Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00108000 | 2024-05-20 3:00PM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 34 | 17 | 0.00% |
DASH240531C00108000 | 2024-05-20 9:50AM EDT | 2024-05-31 | 8.15 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00108000 | 2024-05-20 3:16PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 239 | 269 | 12.50% |
DASH240531P00108000 | 2024-05-20 3:44PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 113 | 122 | 6.25% |
DASH240614P00108000 | 2024-05-20 11:35AM EDT | 2024-06-14 | 1.69 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |