Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240531C00107000 | 2024-05-21 10:59AM EDT | 2024-05-31 | 6.65 | 6.15 | 6.70 | -2.90 | -30.37% | 6 | 1 | 42.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00107000 | 2024-05-21 2:52PM EDT | 2024-05-24 | 0.25 | 0.19 | 0.25 | +0.10 | +66.67% | 81 | 602 | 39.55% |
DASH240531P00107000 | 2024-05-21 3:01PM EDT | 2024-05-31 | 0.69 | 0.65 | 0.71 | +0.05 | +7.81% | 104 | 32 | 33.91% |
DASH240607P00107000 | 2024-05-20 3:00PM EDT | 2024-06-07 | 1.02 | 0.76 | 1.16 | 0.00 | - | 3 | 7 | 32.72% |
DASH240614P00107000 | 2024-05-17 11:36AM EDT | 2024-06-14 | 1.00 | 1.57 | 1.71 | 0.00 | - | 2 | 3 | 33.59% |