Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00106000 | 2024-05-13 11:24AM EDT | 2024-05-24 | 9.50 | 6.70 | 7.30 | 0.00 | - | 3 | 3 | 56.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00106000 | 2024-05-21 12:55PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.16 | -0.05 | -25.00% | 14 | 173 | 41.41% |
DASH240531P00106000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.44 | 0.42 | 0.48 | 0.00 | - | 29 | 44 | 33.94% |
DASH240614P00106000 | 2024-05-21 12:26PM EDT | 2024-06-14 | 1.42 | 1.25 | 1.36 | -0.08 | -5.33% | 2 | 56 | 33.69% |
DASH240628P00106000 | 2024-05-15 2:32PM EDT | 2024-06-28 | 1.74 | 1.94 | 2.82 | 0.00 | - | - | 1 | 39.15% |