La bourse ferme dans 2 h 48 min
CAC 40
8 109,83 -86,13 (-1,05 %) Euro Stoxx 50
5 034,70 -39,64 (-0,78 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0859 -0,0002 (-0,02 %) Gold future
2 432,90 -5,60 (-0,23 %) Bitcoin EUR
65 589,98 +3 988,01 (+6,47 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00105000 | 2024-05-15 3:33PM EDT | 2024-05-24 | 11.05 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| DASH240531C00105000 | 2024-05-20 3:00PM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 47 | 22 | 0.00% |
| DASH240614C00105000 | 2024-05-20 3:06PM EDT | 2024-06-14 | 10.30 | 0.00 | 0.00 | 0.00 | - | 36 | 18 | 0.00% |
| DASH240621C00105000 | 2024-05-20 12:40PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,356 | 0.00% |
| DASH240719C00105000 | 2024-05-02 1:14PM EDT | 2024-07-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DASH240816C00105000 | 2024-05-20 3:28PM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,794 | 0.00% |
| DASH241115C00105000 | 2024-05-20 2:23PM EDT | 2024-11-15 | 18.89 | 0.00 | 0.00 | 0.00 | - | 58 | 144 | 0.00% |
| DASH250117C00105000 | 2024-05-08 2:05PM EDT | 2025-01-17 | 21.62 | 0.00 | 0.00 | 0.00 | - | 4 | 346 | 0.00% |
| DASH260116C00105000 | 2024-05-08 12:43PM EDT | 2026-01-16 | 32.81 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00105000 | 2024-05-20 3:22PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 612 | 557 | 25.00% |
| DASH240531P00105000 | 2024-05-20 2:55PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| DASH240607P00105000 | 2024-05-16 10:48AM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| DASH240614P00105000 | 2024-05-16 9:50AM EDT | 2024-06-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DASH240621P00105000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 591 | 1,983 | 6.25% |
| DASH240719P00105000 | 2024-05-20 12:48PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,302 | 6.25% |
| DASH240816P00105000 | 2024-05-20 3:31PM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3,523 | 3.13% |
| DASH241115P00105000 | 2024-05-15 12:21PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 78 | 975 | 3.13% |
| DASH250117P00105000 | 2024-05-20 12:17PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 3.13% |
| DASH260116P00105000 | 2024-05-07 1:13PM EDT | 2026-01-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 27 | 168 | 1.56% |
