Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00104000 | 2024-05-17 10:13AM EDT | 2024-05-24 | 13.60 | 8.05 | 9.85 | 0.00 | - | 5 | 5 | 87.94% |
DASH240531C00104000 | 2024-05-15 3:18PM EDT | 2024-05-31 | 12.20 | 8.95 | 10.30 | 0.00 | - | - | 1 | 61.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00104000 | 2024-05-21 10:32AM EDT | 2024-05-24 | 0.06 | 0.03 | 0.30 | +0.01 | +20.00% | 30 | 2 | 51.37% |
DASH240531P00104000 | 2024-05-20 12:01PM EDT | 2024-05-31 | 0.33 | 0.23 | 0.29 | 0.00 | - | 24 | 41 | 35.50% |
DASH240607P00104000 | 2024-05-20 3:39PM EDT | 2024-06-07 | 0.48 | 0.38 | 0.57 | 0.00 | - | 19 | 22 | 33.69% |