La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 052,64 -253,93 (-0,39 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00100000 | 2024-05-20 3:02PM EDT | 2024-05-24 | 14.00 | 11.45 | 13.45 | 0.00 | - | 7 | 17 | 97.46% |
| DASH240607C00100000 | 2024-05-07 10:22AM EDT | 2024-06-07 | 16.30 | 11.50 | 15.10 | 0.00 | - | - | 1 | 73.02% |
| DASH240614C00100000 | 2024-05-21 12:30PM EDT | 2024-06-14 | 13.50 | 12.50 | 15.55 | +0.22 | +1.66% | 3 | 6 | 67.21% |
| DASH240621C00100000 | 2024-05-02 12:07PM EDT | 2024-06-21 | 15.00 | 13.75 | 14.85 | 0.00 | - | 4 | 327 | 52.10% |
| DASH240719C00100000 | 2024-05-17 1:09PM EDT | 2024-07-19 | 19.27 | 15.05 | 15.55 | 0.00 | - | 5 | 9 | 43.38% |
| DASH240816C00100000 | 2024-05-21 11:07AM EDT | 2024-08-16 | 17.35 | 18.00 | 18.70 | -4.00 | -18.74% | 1 | 541 | 51.75% |
| DASH241115C00100000 | 2024-05-21 2:54PM EDT | 2024-11-15 | 21.90 | 21.30 | 23.05 | -3.59 | -14.08% | 2 | 25,050 | 50.42% |
| DASH250117C00100000 | 2024-05-17 10:29AM EDT | 2025-01-17 | 28.05 | 24.20 | 24.65 | 0.00 | - | 1 | 1,317 | 50.34% |
| DASH260116C00100000 | 2024-05-17 3:55PM EDT | 2026-01-16 | 39.43 | 34.75 | 36.45 | 0.00 | - | 1 | 126 | 53.63% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00100000 | 2024-05-21 3:38PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.10 | +0.01 | +25.00% | 113 | 90 | 58.59% |
| DASH240531P00100000 | 2024-05-21 2:52PM EDT | 2024-05-31 | 0.20 | 0.04 | 0.17 | +0.07 | +53.85% | 1 | 176 | 42.58% |
| DASH240607P00100000 | 2024-05-16 10:48AM EDT | 2024-06-07 | 0.19 | 0.18 | 0.47 | 0.00 | - | 1 | 40 | 42.33% |
| DASH240614P00100000 | 2024-05-17 10:54AM EDT | 2024-06-14 | 0.22 | 0.31 | 0.60 | 0.00 | - | 100 | 100 | 38.43% |
| DASH240621P00100000 | 2024-05-21 2:23PM EDT | 2024-06-21 | 0.73 | 0.61 | 0.69 | +0.10 | +15.87% | 6 | 2,490 | 35.40% |
| DASH240719P00100000 | 2024-05-20 1:21PM EDT | 2024-07-19 | 1.58 | 1.45 | 1.77 | 0.00 | - | 15 | 102 | 35.96% |
| DASH240816P00100000 | 2024-05-21 1:15PM EDT | 2024-08-16 | 4.13 | 3.85 | 4.00 | +0.38 | +10.13% | 7 | 3,580 | 43.29% |
| DASH241115P00100000 | 2024-05-17 10:04AM EDT | 2024-11-15 | 5.90 | 6.65 | 6.95 | 0.00 | - | 1 | 270 | 41.62% |
| DASH250117P00100000 | 2024-05-20 11:39AM EDT | 2025-01-17 | 7.90 | 7.90 | 8.10 | 0.00 | - | 12 | 3,183 | 39.44% |
| DASH250620P00100000 | 2024-05-16 12:27PM EDT | 2025-06-20 | 11.00 | 11.40 | 12.20 | 0.00 | - | - | 1 | 40.81% |
| DASH260116P00100000 | 2024-05-08 12:13PM EDT | 2026-01-16 | 16.80 | 15.00 | 16.10 | 0.00 | - | 200 | 257 | 40.59% |
