Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607C00098000 | 2024-05-30 2:29PM EDT | 2024-06-07 | 11.62 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
DASH240614C00098000 | 2024-05-10 1:00PM EDT | 2024-06-14 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607P00098000 | 2024-05-31 2:32PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 25.00% |
DASH240614P00098000 | 2024-05-29 10:28AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 64 | 12.50% |
DASH240628P00098000 | 2024-05-30 3:06PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |