La bourse ferme dans 1 h 56 min
CAC 40
8 027,29 +34,42 (+0,43 %) Euro Stoxx 50
5 024,62 +40,95 (+0,82 %) Dow Jones
38 681,93 -4,39 (-0,01 %) EUR/USD
1,0854 0,0000 (-0,00 %) Gold future
2 354,00 +8,20 (+0,35 %) Bitcoin EUR
64 305,54 +1 680,56 (+2,68 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:34AM EDT. Marché ouvert.
Prix d’exercice:95.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00095000 | 2024-05-24 10:12AM EDT | 2024-06-21 | 17.78 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 0.00% |
| DASH240719C00095000 | 2024-05-31 11:16AM EDT | 2024-07-19 | 13.66 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| DASH240816C00095000 | 2024-05-17 12:11PM EDT | 2024-08-16 | 25.51 | 0.00 | 0.00 | 0.00 | - | 5 | 432 | 0.00% |
| DASH241115C00095000 | 2024-05-31 10:05AM EDT | 2024-11-15 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DASH250117C00095000 | 2024-05-23 2:01PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 3 | 730 | 0.00% |
| DASH260116C00095000 | 2024-04-02 1:22PM EDT | 2026-01-16 | 61.60 | 40.65 | 42.15 | 0.00 | - | 8 | 42 | 65.75% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00095000 | 2024-05-31 10:40AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 431 | 25.00% |
| DASH240614P00095000 | 2024-05-31 12:12PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 25.00% |
| DASH240621P00095000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10,913 | 10,601 | 12.50% |
| DASH240628P00095000 | 2024-05-31 1:17PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 12.50% |
| DASH240705P00095000 | 2024-05-31 10:32AM EDT | 2024-07-05 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DASH240719P00095000 | 2024-05-31 3:05PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 26 | 3,611 | 12.50% |
| DASH240816P00095000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 699 | 6.25% |
| DASH241115P00095000 | 2024-05-31 2:18PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 494 | 6.25% |
| DASH250117P00095000 | 2024-05-21 2:45PM EDT | 2025-01-17 | 6.58 | 0.00 | 0.00 | 0.00 | - | 20 | 909 | 3.13% |
| DASH250321P00095000 | 2024-05-23 12:14PM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DASH250620P00095000 | 2024-05-31 12:44PM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 3.13% |
| DASH260116P00095000 | 2024-05-09 2:43PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 9 | 136 | 3.13% |
