La bourse ferme dans 3 h 11 min
CAC 40
8 019,65 +26,78 (+0,34 %) Euro Stoxx 50
5 015,85 +32,18 (+0,65 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0846 -0,0008 (-0,08 %) Gold future
2 347,00 +1,20 (+0,05 %) Bitcoin EUR
63 864,91 +1 074,49 (+1,71 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:90.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00090000 | 2024-05-29 2:28PM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 27 | 352 | 0.00% |
| DASH240719C00090000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 23.54 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| DASH240816C00090000 | 2024-05-24 2:24PM EDT | 2024-08-16 | 25.76 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| DASH241115C00090000 | 2024-05-23 1:27PM EDT | 2024-11-15 | 27.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| DASH250117C00090000 | 2024-05-17 10:33AM EDT | 2025-01-17 | 35.12 | 0.00 | 0.00 | 0.00 | - | 3 | 440 | 0.00% |
| DASH250620C00090000 | 2024-05-16 11:42AM EDT | 2025-06-20 | 37.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DASH260116C00090000 | 2024-05-15 12:05PM EDT | 2026-01-16 | 43.10 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00090000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 116 | 120 | 50.00% |
| DASH240621P00090000 | 2024-05-31 3:04PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 833 | 25.00% |
| DASH240628P00090000 | 2024-05-23 1:31PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 22 | 12.50% |
| DASH240705P00090000 | 2024-05-31 3:52PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DASH240719P00090000 | 2024-05-31 1:00PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 575 | 12.50% |
| DASH240816P00090000 | 2024-05-31 9:39AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,063 | 12.50% |
| DASH241115P00090000 | 2024-05-31 2:18PM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1,012 | 6.25% |
| DASH250117P00090000 | 2024-05-29 1:01PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,943 | 6.25% |
| DASH250321P00090000 | 2024-05-17 9:56AM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| DASH250620P00090000 | 2024-05-29 10:55AM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| DASH260116P00090000 | 2024-05-29 2:28PM EDT | 2026-01-16 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 3.13% |
