Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240621C00165000 | 2024-05-30 3:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 221 | 50.00% |
DASH240719C00165000 | 2024-05-07 10:34AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2,069 | 25.00% |
DASH240816C00165000 | 2024-05-09 3:00PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 25.00% |
DASH241115C00165000 | 2024-05-31 1:08PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 12.50% |
DASH250117C00165000 | 2024-05-24 9:36AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 585 | 12.50% |
DASH250620C00165000 | 2024-05-09 2:43PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
DASH260116C00165000 | 2024-05-28 1:16PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 615 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH250117P00165000 | 2024-04-16 12:20PM EDT | 2025-01-17 | 39.20 | 47.25 | 49.00 | 0.00 | - | 1 | 22 | 0.00% |
DASH260116P00165000 | 2024-04-11 3:27PM EDT | 2026-01-16 | 42.95 | 52.50 | 57.50 | 0.00 | - | - | 5 | 26.76% |