La bourse ferme dans 2 h 13 min
CAC 40
8 034,23 +41,36 (+0,52 %) Euro Stoxx 50
5 026,76 +43,09 (+0,86 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0852 -0,0002 (-0,02 %) Gold future
2 352,70 +6,90 (+0,29 %) Bitcoin EUR
64 162,95 +1 608,24 (+2,57 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:155.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00155000 | 2024-05-02 2:16PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 152.93% |
| DASH240614C00155000 | 2024-05-10 2:37PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| DASH240621C00155000 | 2024-05-08 9:51AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 2,504 | 25.00% |
| DASH240719C00155000 | 2024-05-20 3:05PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 200 | 394 | 25.00% |
| DASH240816C00155000 | 2024-05-31 12:04PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 713 | 12.50% |
| DASH241115C00155000 | 2024-05-16 3:46PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 278 | 299 | 12.50% |
| DASH250117C00155000 | 2024-05-30 1:23PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 12.50% |
| DASH250620C00155000 | 2024-05-21 9:37AM EDT | 2025-06-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 6.25% |
| DASH260116C00155000 | 2024-05-09 3:03PM EDT | 2026-01-16 | 17.45 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 6.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719P00155000 | 2024-04-15 10:21AM EDT | 2024-07-19 | 22.90 | 39.00 | 41.50 | 0.00 | - | - | 0 | 0.00% |
| DASH240816P00155000 | 2024-05-22 3:46PM EDT | 2024-08-16 | 42.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DASH241115P00155000 | 2024-03-28 2:58PM EDT | 2024-11-15 | 27.50 | 30.60 | 32.20 | 0.00 | - | 12 | 12 | 0.00% |
| DASH250117P00155000 | 2024-05-23 10:48AM EDT | 2025-01-17 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
