La bourse ferme dans 3 h 2 min
CAC 40
8 020,39 +27,52 (+0,34 %) Euro Stoxx 50
5 017,19 +33,52 (+0,67 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0850 -0,0005 (-0,04 %) Gold future
2 346,40 +0,60 (+0,03 %) Bitcoin EUR
63 973,36 +1 325,25 (+2,12 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:145.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00145000 | 2024-05-23 11:11AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2,392 | 25.00% |
| DASH240628C00145000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| DASH240719C00145000 | 2024-05-29 1:09PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 309 | 12.50% |
| DASH240816C00145000 | 2024-05-28 10:10AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,662 | 12.50% |
| DASH241115C00145000 | 2024-05-29 11:00AM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 63 | 124 | 6.25% |
| DASH250117C00145000 | 2024-05-23 10:56AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 689 | 6.25% |
| DASH250321C00145000 | 2024-05-22 12:01PM EDT | 2025-03-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| DASH250620C00145000 | 2024-05-23 1:44PM EDT | 2025-06-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| DASH260116C00145000 | 2024-04-08 12:21PM EDT | 2026-01-16 | 36.17 | 17.65 | 18.15 | 0.00 | - | 2 | 15 | 51.15% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00145000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 28.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DASH240719P00145000 | 2024-04-15 1:42PM EDT | 2024-07-19 | 19.05 | 26.90 | 30.70 | 0.00 | - | 2 | 2 | 0.00% |
| DASH240816P00145000 | 2024-05-08 10:42AM EDT | 2024-08-16 | 34.45 | 0.00 | 0.00 | 0.00 | - | 55 | 390 | 0.00% |
| DASH241115P00145000 | 2024-05-02 10:43AM EDT | 2024-11-15 | 37.15 | 35.00 | 36.40 | 0.00 | - | 2 | 8 | 33.35% |
| DASH250117P00145000 | 2024-05-20 10:30AM EDT | 2025-01-17 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
| DASH250321P00145000 | 2024-05-22 12:00PM EDT | 2025-03-21 | 36.69 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DASH260116P00145000 | 2024-05-31 12:23PM EDT | 2026-01-16 | 44.33 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
