La bourse ferme dans 3 h 27 min
CAC 40
8 017,68 +24,81 (+0,31 %) Euro Stoxx 50
5 013,17 +29,50 (+0,59 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0845 -0,0009 (-0,09 %) Gold future
2 351,00 +5,20 (+0,22 %) Bitcoin EUR
63 694,32 +796,30 (+1,27 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:140.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00140000 | 2024-05-01 3:50PM EDT | 2024-06-07 | 4.67 | 0.00 | 0.22 | 0.00 | - | - | 1 | 100.39% |
| DASH240614C00140000 | 2024-05-30 1:21PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| DASH240621C00140000 | 2024-05-31 10:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 697 | 25.00% |
| DASH240719C00140000 | 2024-05-30 1:22PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 12.50% |
| DASH240816C00140000 | 2024-05-30 11:18AM EDT | 2024-08-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1,303 | 12.50% |
| DASH241115C00140000 | 2024-05-31 11:48AM EDT | 2024-11-15 | 3.74 | 0.00 | 0.00 | 0.00 | - | 3 | 324 | 6.25% |
| DASH250117C00140000 | 2024-05-30 2:19PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 1,634 | 6.25% |
| DASH250321C00140000 | 2024-05-23 2:26PM EDT | 2025-03-21 | 8.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DASH250620C00140000 | 2024-05-21 9:37AM EDT | 2025-06-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| DASH260116C00140000 | 2024-05-31 10:14AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 3.13% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00140000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 26.85 | 0.00 | 0.00 | 0.00 | - | 630 | 2 | 0.00% |
| DASH240719P00140000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 17.65 | 28.20 | 31.90 | 0.00 | - | 1 | 6 | 62.43% |
| DASH240816P00140000 | 2024-05-22 9:58AM EDT | 2024-08-16 | 27.89 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.00% |
| DASH241115P00140000 | 2024-05-30 10:36AM EDT | 2024-11-15 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| DASH250117P00140000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 30.75 | 31.45 | 34.15 | 0.00 | - | 1 | 271 | 37.23% |
| DASH260116P00140000 | 2024-05-31 11:32AM EDT | 2026-01-16 | 40.65 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 0.00% |
