La bourse ferme dans 1 h 58 min
CAC 40
8 025,97 +33,10 (+0,41 %) Euro Stoxx 50
5 024,14 +40,47 (+0,81 %) Dow Jones
38 705,66 +19,34 (+0,05 %) EUR/USD
1,0855 +0,0001 (+0,01 %) Gold future
2 355,00 +9,20 (+0,39 %) Bitcoin EUR
64 217,03 +1 532,84 (+2,45 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:31AM EDT. Marché ouvert.
Prix d’exercice:135.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00135000 | 2024-05-21 1:40PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| DASH240614C00135000 | 2024-05-31 10:12AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| DASH240621C00135000 | 2024-05-30 2:58PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 756 | 25.00% |
| DASH240628C00135000 | 2024-05-28 11:05AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| DASH240719C00135000 | 2024-05-31 10:43AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 709 | 12.50% |
| DASH240816C00135000 | 2024-05-31 12:55PM EDT | 2024-08-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 10 | 4,505 | 12.50% |
| DASH241115C00135000 | 2024-05-30 10:08AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 164 | 6.25% |
| DASH250117C00135000 | 2024-05-30 1:23PM EDT | 2025-01-17 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 567 | 6.25% |
| DASH250620C00135000 | 2024-05-21 1:48PM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
| DASH260116C00135000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 24.02 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00135000 | 2024-05-02 3:07PM EDT | 2024-06-07 | 20.63 | 24.65 | 25.90 | 0.00 | - | - | 0 | 121.29% |
| DASH240621P00135000 | 2024-05-22 2:48PM EDT | 2024-06-21 | 23.55 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| DASH240719P00135000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 21.61 | 24.30 | 26.05 | 0.00 | - | 2 | 103 | 49.51% |
| DASH240816P00135000 | 2024-05-31 9:47AM EDT | 2024-08-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 980 | 0.00% |
| DASH241115P00135000 | 2024-05-16 2:31PM EDT | 2024-11-15 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| DASH250117P00135000 | 2024-05-14 11:27AM EDT | 2025-01-17 | 25.87 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 0.00% |
| DASH260116P00135000 | 2024-05-31 11:45AM EDT | 2026-01-16 | 36.75 | 0.00 | 0.00 | 0.00 | - | 5 | 535 | 0.00% |
