La bourse ferme dans 1 h 44 min
CAC 40
8 038,35 +45,48 (+0,57 %) Euro Stoxx 50
5 032,27 +48,60 (+0,98 %) Dow Jones
38 669,71 -16,61 (-0,04 %) EUR/USD
1,0855 +0,0001 (+0,01 %) Gold future
2 354,60 +8,80 (+0,38 %) Bitcoin EUR
64 429,32 +1 761,07 (+2,81 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:46AM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00130000 | 2024-05-31 12:58PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.15 | 0.00 | - | 2 | 43 | 70.31% |
| DASH240614C00130000 | 2024-05-31 12:11PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 41 | 55.57% |
| DASH240621C00130000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.51 | 0.00 | - | 69 | 2,471 | 51.76% |
| DASH240628C00130000 | 2024-05-31 10:54AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 12.50% |
| DASH240719C00130000 | 2024-05-31 2:17PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 72 | 552 | 12.50% |
| DASH240816C00130000 | 2024-05-31 2:17PM EDT | 2024-08-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 6 | 4,980 | 6.25% |
| DASH241115C00130000 | 2024-05-31 3:00PM EDT | 2024-11-15 | 6.40 | 6.20 | 7.15 | 0.00 | - | 4 | 92 | 46.90% |
| DASH250117C00130000 | 2024-05-29 1:01PM EDT | 2025-01-17 | 9.95 | 8.15 | 9.15 | 0.00 | - | 2 | 518 | 45.98% |
| DASH250321C00130000 | 2024-05-22 3:38PM EDT | 2025-03-21 | 11.76 | 10.15 | 12.15 | 0.00 | - | - | 2 | 48.54% |
| DASH250620C00130000 | 2024-05-31 2:50PM EDT | 2025-06-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| DASH260116C00130000 | 2024-05-23 2:26PM EDT | 2026-01-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 3.13% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00130000 | 2024-05-10 12:24PM EDT | 2024-06-07 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240621P00130000 | 2024-05-21 1:24PM EDT | 2024-06-21 | 17.83 | 0.00 | 0.00 | 0.00 | - | 2 | 853 | 0.00% |
| DASH240719P00130000 | 2024-05-30 11:27AM EDT | 2024-07-19 | 19.63 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 0.00% |
| DASH240816P00130000 | 2024-05-24 10:00AM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 848 | 0.00% |
| DASH241115P00130000 | 2024-05-24 9:38AM EDT | 2024-11-15 | 22.45 | 0.00 | 25.20 | 0.00 | - | 2 | 109 | 40.11% |
| DASH250117P00130000 | 2024-05-30 1:47PM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 5 | 441 | 0.00% |
| DASH260116P00130000 | 2024-05-31 11:43AM EDT | 2026-01-16 | 33.35 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
