Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607C00127000 | 2024-05-20 10:51AM EDT | 2024-06-07 | 0.44 | 0.01 | 0.26 | 0.00 | - | 1 | 2 | 68.56% |
DASH240614C00127000 | 2024-05-29 12:01PM EDT | 2024-06-14 | 0.27 | 0.01 | 0.51 | 0.00 | - | 1 | 9 | 50.34% |
DASH240621C00127000 | 2024-05-29 12:43PM EDT | 2024-06-21 | 0.50 | 0.18 | 0.26 | 0.00 | - | - | 10 | 40.04% |
DASH240628C00127000 | 2024-05-31 10:49AM EDT | 2024-06-28 | 0.35 | 0.32 | 1.32 | 0.00 | - | 1 | 1 | 52.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240614P00127000 | 2024-05-02 9:34AM EDT | 2024-06-14 | 15.12 | 15.55 | 18.95 | 0.00 | - | - | 0 | 87.70% |
DASH240628P00127000 | 2024-05-23 9:40AM EDT | 2024-06-28 | 15.99 | 16.85 | 18.35 | 0.00 | - | - | 1 | 51.90% |