Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607C00126000 | 2024-05-22 12:18PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
DASH240614C00126000 | 2024-05-29 10:18AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
DASH240621C00126000 | 2024-05-29 12:35PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
DASH240628C00126000 | 2024-05-24 3:01PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607P00126000 | 2024-05-02 12:47PM EDT | 2024-06-07 | 14.77 | 15.65 | 16.40 | 0.00 | - | - | 0 | 64.45% |