Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607C00123000 | 2024-05-30 10:58AM EDT | 2024-06-07 | 0.12 | 0.02 | 1.31 | 0.00 | - | 1 | 6 | 84.47% |
DASH240614C00123000 | 2024-05-28 1:55PM EDT | 2024-06-14 | 0.60 | 0.18 | 0.25 | 0.00 | - | 10 | 17 | 42.48% |
DASH240712C00123000 | 2024-05-31 11:27AM EDT | 2024-07-12 | 0.81 | 0.84 | 2.11 | 0.00 | - | 1 | 1 | 44.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607P00123000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 12.80 | 12.65 | 13.35 | 0.00 | - | - | 1 | 0.00% |
DASH240628P00123000 | 2024-05-14 9:46AM EDT | 2024-06-28 | 8.31 | 13.10 | 14.40 | 0.00 | - | - | 1 | 39.36% |