Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607C00122000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 25.00% |
DASH240614C00122000 | 2024-05-30 2:50PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
DASH240621C00122000 | 2024-05-31 10:24AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 12.50% |
DASH240628C00122000 | 2024-05-28 11:57AM EDT | 2024-06-28 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |