La bourse ferme dans 1 h 34 min
CAC 40
8 040,33 +47,46 (+0,59 %) Euro Stoxx 50
5 033,23 +49,56 (+0,99 %) Dow Jones
38 582,46 -103,86 (-0,27 %) EUR/USD
1,0854 0,0000 (-0,00 %) Gold future
2 352,30 +6,50 (+0,28 %) Bitcoin EUR
64 432,58 +1 651,20 (+2,63 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:56AM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00120000 | 2024-06-03 9:33AM EDT | 2024-06-07 | 0.13 | 0.08 | 0.16 | +0.05 | +62.50% | 2 | 296 | 47.85% |
| DASH240614C00120000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 0.45 | 0.31 | 0.47 | 0.00 | - | 91 | 104 | 40.43% |
| DASH240621C00120000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 0.75 | 0.66 | 0.77 | -0.06 | -7.41% | 5 | 9,857 | 37.45% |
| DASH240628C00120000 | 2024-05-23 3:54PM EDT | 2024-06-28 | 1.60 | 0.70 | 1.19 | 0.00 | - | 2 | 5 | 37.43% |
| DASH240705C00120000 | 2024-05-30 3:59PM EDT | 2024-07-05 | 1.65 | 0.89 | 2.50 | 0.00 | - | 20 | 20 | 45.84% |
| DASH240719C00120000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 2.15 | 1.80 | 2.34 | +0.07 | +3.37% | 8 | 1,480 | 37.21% |
| DASH240816C00120000 | 2024-06-03 9:34AM EDT | 2024-08-16 | 5.20 | 4.40 | 5.30 | +0.10 | +1.96% | 6 | 3,738 | 45.89% |
| DASH241115C00120000 | 2024-05-31 3:33PM EDT | 2024-11-15 | 9.50 | 9.45 | 10.10 | 0.00 | - | 161 | 338 | 47.46% |
| DASH250117C00120000 | 2024-05-31 12:20PM EDT | 2025-01-17 | 10.46 | 10.80 | 12.45 | 0.00 | - | 3 | 673 | 47.19% |
| DASH250321C00120000 | 2024-05-20 1:58PM EDT | 2025-03-21 | 16.80 | 14.10 | 15.05 | 0.00 | - | - | 7 | 48.43% |
| DASH250620C00120000 | 2024-05-21 9:38AM EDT | 2025-06-20 | 20.20 | 16.45 | 18.40 | 0.00 | - | 3 | 52 | 49.75% |
| DASH260116C00120000 | 2024-05-23 1:29PM EDT | 2026-01-16 | 25.00 | 22.85 | 24.95 | 0.00 | - | 2 | 2,104 | 51.83% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00120000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 10.80 | 9.80 | 11.35 | 0.00 | - | 23 | 26 | 62.01% |
| DASH240614P00120000 | 2024-05-31 10:12AM EDT | 2024-06-14 | 11.10 | 9.65 | 10.55 | 0.00 | - | 1 | 2 | 39.40% |
| DASH240621P00120000 | 2024-05-31 1:09PM EDT | 2024-06-21 | 11.90 | 9.85 | 10.85 | 0.00 | - | 7 | 947 | 36.82% |
| DASH240628P00120000 | 2024-05-31 1:07PM EDT | 2024-06-28 | 12.06 | 10.65 | 11.70 | 0.00 | - | 6 | 8 | 41.97% |
| DASH240719P00120000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 11.63 | 11.25 | 12.15 | 0.00 | - | 4 | 486 | 34.83% |
| DASH240816P00120000 | 2024-05-31 3:41PM EDT | 2024-08-16 | 14.30 | 13.55 | 14.70 | 0.00 | - | 20 | 2,869 | 42.07% |
| DASH241115P00120000 | 2024-05-31 1:20PM EDT | 2024-11-15 | 17.95 | 16.55 | 17.70 | 0.00 | - | 1 | 514 | 38.84% |
| DASH250117P00120000 | 2024-05-28 12:59PM EDT | 2025-01-17 | 17.10 | 18.20 | 18.65 | 0.00 | - | 1 | 771 | 35.86% |
| DASH250620P00120000 | 2024-05-17 11:27AM EDT | 2025-06-20 | 19.55 | 21.60 | 23.60 | 0.00 | - | 600 | 607 | 38.81% |
| DASH260116P00120000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 25.23 | 24.50 | 26.65 | 0.00 | - | 34 | 117 | 36.66% |
