Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607C00118000 | 2024-05-31 1:36PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 64 | 400 | 12.50% |
DASH240614C00118000 | 2024-05-30 2:16PM EDT | 2024-06-14 | 0.76 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 12.50% |
DASH240621C00118000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 24 | 90 | 6.25% |
DASH240628C00118000 | 2024-05-20 11:58AM EDT | 2024-06-28 | 3.17 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 6.25% |
DASH240705C00118000 | 2024-05-29 10:35AM EDT | 2024-07-05 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607P00118000 | 2024-05-31 3:05PM EDT | 2024-06-07 | 8.74 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 0.00% |
DASH240614P00118000 | 2024-05-20 12:05PM EDT | 2024-06-14 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
DASH240621P00118000 | 2024-05-24 1:10PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
DASH240705P00118000 | 2024-05-23 11:39AM EDT | 2024-07-05 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |