Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607C00116000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 0.32 | 0.17 | 0.38 | 0.00 | - | 31 | 39 | 40.14% |
DASH240614C00116000 | 2024-05-31 11:49AM EDT | 2024-06-14 | 0.60 | 0.91 | 1.30 | 0.00 | - | 9 | 16 | 41.94% |
DASH240621C00116000 | 2024-05-31 1:00PM EDT | 2024-06-21 | 1.15 | 1.27 | 1.80 | 0.00 | - | 2 | 45 | 39.19% |
DASH240628C00116000 | 2024-05-30 11:38AM EDT | 2024-06-28 | 2.47 | 1.92 | 2.34 | 0.00 | - | 1 | 143 | 38.67% |
DASH240705C00116000 | 2024-05-31 3:33PM EDT | 2024-07-05 | 2.16 | 2.01 | 2.81 | 0.00 | - | 2 | 2 | 38.18% |
DASH240712C00116000 | 2024-05-31 3:33PM EDT | 2024-07-12 | 2.62 | 2.68 | 3.20 | 0.00 | - | 1 | 1 | 37.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607P00116000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 6.13 | 5.45 | 6.15 | -2.87 | -31.89% | 4 | 11 | 41.46% |
DASH240614P00116000 | 2024-05-31 1:04PM EDT | 2024-06-14 | 8.30 | 6.40 | 6.80 | 0.00 | - | 10 | 19 | 38.36% |
DASH240621P00116000 | 2024-05-21 10:17AM EDT | 2024-06-21 | 5.95 | 6.45 | 7.85 | 0.00 | - | - | 20 | 42.80% |
DASH240628P00116000 | 2024-05-20 10:33AM EDT | 2024-06-28 | 5.08 | 7.20 | 7.60 | 0.00 | - | 1 | 0 | 34.19% |
DASH240712P00116000 | 2024-05-31 11:20AM EDT | 2024-07-12 | 10.63 | 7.50 | 8.75 | 0.00 | - | 1 | 1 | 36.23% |