La bourse ferme dans 3 h 25 min
CAC 40
8 019,24 +26,37 (+0,33 %) Euro Stoxx 50
5 014,69 +31,02 (+0,62 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0845 -0,0009 (-0,09 %) Gold future
2 350,20 +4,40 (+0,19 %) Bitcoin EUR
63 719,57 +807,63 (+1,28 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00115000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3,365 | 3,631 | 12.50% |
| DASH240614C00115000 | 2024-05-31 10:25AM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| DASH240621C00115000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 27 | 1,493 | 6.25% |
| DASH240628C00115000 | 2024-05-31 11:44AM EDT | 2024-06-28 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| DASH240705C00115000 | 2024-05-28 1:02PM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DASH240719C00115000 | 2024-05-31 2:40PM EDT | 2024-07-19 | 3.32 | 0.00 | 0.00 | 0.00 | - | 16 | 534 | 3.13% |
| DASH240816C00115000 | 2024-05-31 1:50PM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 850 | 3.13% |
| DASH241115C00115000 | 2024-05-31 12:21PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 1.56% |
| DASH250117C00115000 | 2024-05-31 12:16PM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 30 | 496 | 1.56% |
| DASH250620C00115000 | 2024-05-21 9:38AM EDT | 2025-06-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.78% |
| DASH260116C00115000 | 2024-05-31 10:23AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 0.78% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00115000 | 2024-05-31 2:11PM EDT | 2024-06-07 | 5.89 | 0.00 | 0.00 | 0.00 | - | 40 | 59 | 0.00% |
| DASH240614P00115000 | 2024-05-31 10:11AM EDT | 2024-06-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| DASH240621P00115000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 14 | 3,002 | 0.00% |
| DASH240628P00115000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DASH240719P00115000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 8.18 | 0.00 | 0.00 | 0.00 | - | 97 | 1,090 | 0.00% |
| DASH240816P00115000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 140 | 3,203 | 0.00% |
| DASH241115P00115000 | 2024-05-31 1:50PM EDT | 2024-11-15 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 465 | 0.00% |
| DASH250117P00115000 | 2024-05-15 2:02PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 18 | 655 | 0.00% |
| DASH250620P00115000 | 2024-05-28 10:08AM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| DASH260116P00115000 | 2024-05-07 2:02PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
