Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607C00113000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 728 | 759 | 6.25% |
DASH240614C00113000 | 2024-05-24 12:02PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
DASH240621C00113000 | 2024-05-31 1:00PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 19 | 193 | 3.13% |
DASH240628C00113000 | 2024-05-23 10:29AM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607P00113000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 3.92 | 0.00 | 0.00 | 0.00 | - | 61 | 476 | 0.00% |
DASH240614P00113000 | 2024-05-31 1:02PM EDT | 2024-06-14 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
DASH240621P00113000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 0.00% |
DASH240628P00113000 | 2024-05-31 10:51AM EDT | 2024-06-28 | 7.79 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |