Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607C00112000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 968 | 637 | 3.13% |
DASH240614C00112000 | 2024-05-31 3:26PM EDT | 2024-06-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
DASH240621C00112000 | 2024-05-31 1:58PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 32 | 62 | 1.56% |
DASH240628C00112000 | 2024-05-31 10:23AM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607P00112000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 3.42 | 0.00 | 0.00 | 0.00 | - | 168 | 272 | 0.00% |
DASH240614P00112000 | 2024-05-31 2:38PM EDT | 2024-06-14 | 4.74 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
DASH240621P00112000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 39 | 168 | 0.00% |
DASH240628P00112000 | 2024-05-31 10:21AM EDT | 2024-06-28 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
DASH240705P00112000 | 2024-05-30 12:57PM EDT | 2024-07-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |