Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607C00111000 | 2024-05-31 1:50PM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | 23 | 46 | 1.56% |
DASH240614C00111000 | 2024-05-31 3:26PM EDT | 2024-06-14 | 2.51 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 1.56% |
DASH240621C00111000 | 2024-05-31 11:14AM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
DASH240628C00111000 | 2024-05-09 12:52PM EDT | 2024-06-28 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607P00111000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 2.86 | 0.00 | 0.00 | 0.00 | - | 222 | 190 | 0.00% |
DASH240614P00111000 | 2024-05-31 2:11PM EDT | 2024-06-14 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
DASH240621P00111000 | 2024-05-30 10:59AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 49 | 116 | 0.00% |
DASH240628P00111000 | 2024-05-31 3:41PM EDT | 2024-06-28 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |