Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607C00108000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 45 | 40 | 0.00% |
DASH240614C00108000 | 2024-05-31 3:26PM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DASH240621C00108000 | 2024-05-31 11:43AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
DASH240628C00108000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
DASH240705C00108000 | 2024-05-31 11:27AM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 55 | 55 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607P00108000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 41 | 30 | 3.13% |
DASH240614P00108000 | 2024-05-31 3:26PM EDT | 2024-06-14 | 2.34 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 3.13% |
DASH240621P00108000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
DASH240628P00108000 | 2024-05-30 12:36PM EDT | 2024-06-28 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |