Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607C00107000 | 2024-06-03 10:29AM EDT | 2024-06-07 | 3.35 | 2.88 | 3.20 | -0.71 | -17.49% | 46 | 41 | 44.53% |
DASH240614C00107000 | 2024-06-03 10:20AM EDT | 2024-06-14 | 4.45 | 4.10 | 4.25 | -0.50 | -10.10% | 31 | 291 | 42.63% |
DASH240628C00107000 | 2024-05-31 10:51AM EDT | 2024-06-28 | 4.21 | 5.30 | 5.50 | 0.00 | - | 1 | 1 | 40.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607P00107000 | 2024-06-03 10:24AM EDT | 2024-06-07 | 0.86 | 0.96 | 1.03 | -0.06 | -6.52% | 1 | 238 | 34.82% |
DASH240614P00107000 | 2024-05-31 1:58PM EDT | 2024-06-14 | 2.18 | 1.88 | 1.98 | 0.00 | - | 20 | 10 | 35.28% |
DASH240621P00107000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 2.35 | 2.38 | 2.61 | 0.00 | - | 661 | 666 | 34.62% |
DASH240628P00107000 | 2024-05-31 3:26PM EDT | 2024-06-28 | 2.91 | 2.69 | 3.25 | 0.00 | - | 23 | 14 | 35.25% |