Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607C00106000 | 2024-05-31 2:57PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
DASH240614C00106000 | 2024-05-24 11:25AM EDT | 2024-06-14 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
DASH240621C00106000 | 2024-05-31 11:43AM EDT | 2024-06-21 | 4.43 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607P00106000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 274 | 259 | 6.25% |
DASH240614P00106000 | 2024-05-31 3:41PM EDT | 2024-06-14 | 1.58 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 6.25% |
DASH240621P00106000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 134 | 3.13% |
DASH240628P00106000 | 2024-05-31 2:11PM EDT | 2024-06-28 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
DASH240705P00106000 | 2024-05-28 3:55PM EDT | 2024-07-05 | 1.99 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 3.13% |
DASH240712P00106000 | 2024-05-31 1:35PM EDT | 2024-07-12 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |