La bourse ferme dans 43 min
CAC 40
8 012,26 +19,39 (+0,24 %) Euro Stoxx 50
5 014,48 +30,81 (+0,62 %) Dow Jones
38 540,61 -145,71 (-0,38 %) EUR/USD
1,0878 +0,0024 (+0,22 %) Gold future
2 361,80 +16,00 (+0,68 %) Bitcoin EUR
63 617,02 +956,15 (+1,53 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:47AM EDT. Marché ouvert.
Prix d’exercice:105.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00105000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 5.55 | 4.60 | 5.50 | 0.00 | - | 70 | 22 | 55.23% |
| DASH240614C00105000 | 2024-06-03 10:05AM EDT | 2024-06-14 | 6.00 | 5.20 | 6.20 | -0.50 | -7.69% | 8 | 46 | 52.15% |
| DASH240621C00105000 | 2024-05-31 1:31PM EDT | 2024-06-21 | 6.30 | 6.05 | 6.85 | 0.00 | - | 11 | 1,357 | 48.54% |
| DASH240719C00105000 | 2024-05-31 10:16AM EDT | 2024-07-19 | 8.80 | 7.15 | 8.30 | +0.78 | +9.73% | 2 | 5 | 40.72% |
| DASH240816C00105000 | 2024-05-31 12:16PM EDT | 2024-08-16 | 10.27 | 11.35 | 12.25 | 0.00 | - | 31 | 1,806 | 50.77% |
| DASH241115C00105000 | 2024-05-31 1:50PM EDT | 2024-11-15 | 16.05 | 15.50 | 16.75 | 0.00 | - | 32 | 168 | 51.66% |
| DASH250117C00105000 | 2024-05-23 10:18AM EDT | 2025-01-17 | 19.65 | 17.90 | 18.30 | 0.00 | - | 1 | 346 | 48.67% |
| DASH260116C00105000 | 2024-05-08 12:43PM EDT | 2026-01-16 | 32.81 | 29.60 | 30.55 | 0.00 | - | 1 | 41 | 52.75% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00105000 | 2024-06-03 10:28AM EDT | 2024-06-07 | 0.43 | 0.41 | 0.51 | -0.14 | -24.56% | 3 | 50 | 36.18% |
| DASH240614P00105000 | 2024-05-31 11:46AM EDT | 2024-06-14 | 0.78 | 1.14 | 1.21 | -1.39 | -64.06% | 4 | 65 | 34.79% |
| DASH240621P00105000 | 2024-06-03 10:25AM EDT | 2024-06-21 | 1.57 | 1.59 | 2.24 | -0.03 | -1.87% | 31 | 2,592 | 39.48% |
| DASH240705P00105000 | 2024-05-31 1:12PM EDT | 2024-07-05 | 2.20 | 2.25 | 2.93 | 0.00 | - | 2 | 1 | 35.69% |
| DASH240719P00105000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 3.00 | 3.10 | 3.30 | -0.03 | -0.99% | 9 | 1,584 | 32.46% |
| DASH240816P00105000 | 2024-06-03 9:48AM EDT | 2024-08-16 | 5.70 | 5.95 | 6.60 | -0.54 | -8.65% | 2 | 4,031 | 43.30% |
| DASH241115P00105000 | 2024-05-30 9:47AM EDT | 2024-11-15 | 8.79 | 9.30 | 9.90 | 0.00 | - | 1 | 978 | 40.80% |
| DASH250117P00105000 | 2024-05-31 1:08PM EDT | 2025-01-17 | 11.10 | 10.40 | 10.70 | 0.00 | - | 9 | 392 | 37.15% |
| DASH250321P00105000 | 2024-05-22 12:00PM EDT | 2025-03-21 | 11.66 | 11.75 | 12.55 | 0.00 | - | - | 4 | 37.85% |
| DASH260116P00105000 | 2024-05-07 1:13PM EDT | 2026-01-16 | 17.55 | 16.85 | 18.35 | 0.00 | - | 27 | 168 | 37.51% |
