Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607C00102000 | 2024-05-31 11:56AM EDT | 2024-06-07 | 5.64 | 7.55 | 8.85 | 0.00 | - | 1 | 2 | 54.79% |
DASH240614C00102000 | 2024-05-31 1:23PM EDT | 2024-06-14 | 7.85 | 8.55 | 10.30 | 0.00 | - | 20 | 0 | 58.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607P00102000 | 2024-05-31 3:22PM EDT | 2024-06-07 | 0.21 | 0.11 | 0.14 | 0.00 | - | 58 | 77 | 41.11% |
DASH240614P00102000 | 2024-05-22 2:16PM EDT | 2024-06-14 | 0.74 | 0.49 | 0.56 | 0.00 | - | 7 | 10 | 38.57% |
DASH240628P00102000 | 2024-05-28 11:54AM EDT | 2024-06-28 | 0.97 | 0.87 | 2.45 | 0.00 | - | 1 | 14 | 48.68% |