La bourse ferme dans 1 h 50 min
CAC 40
8 031,41 +38,54 (+0,48 %) Euro Stoxx 50
5 027,67 +44,00 (+0,88 %) Dow Jones
38 656,38 -29,94 (-0,08 %) EUR/USD
1,0855 +0,0001 (+0,01 %) Gold future
2 355,70 +9,90 (+0,42 %) Bitcoin EUR
64 338,70 +1 729,23 (+2,76 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:40AM EDT. Marché ouvert.
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250321C00075000 | 2024-05-16 11:57AM EDT | 75.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DASH250321C00110000 | 2024-05-23 2:26PM EDT | 110.00 | 18.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.03% |
| DASH250321C00120000 | 2024-05-20 1:58PM EDT | 120.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| DASH250321C00130000 | 2024-05-22 3:38PM EDT | 130.00 | 11.76 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| DASH250321C00140000 | 2024-05-23 2:26PM EDT | 140.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DASH250321C00145000 | 2024-05-22 12:01PM EDT | 145.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| DASH250321C00160000 | 2024-05-31 11:27AM EDT | 160.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DASH250321C00170000 | 2024-05-23 2:26PM EDT | 170.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250321P00060000 | 2024-05-20 3:03PM EDT | 60.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| DASH250321P00080000 | 2024-05-31 10:29AM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| DASH250321P00085000 | 2024-05-17 12:36PM EDT | 85.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| DASH250321P00090000 | 2024-05-17 9:56AM EDT | 90.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| DASH250321P00095000 | 2024-05-23 12:14PM EDT | 95.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DASH250321P00105000 | 2024-05-22 12:00PM EDT | 105.00 | 11.66 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| DASH250321P00110000 | 2024-05-16 11:46AM EDT | 110.00 | 12.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DASH250321P00125000 | 2024-05-22 12:00PM EDT | 125.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| DASH250321P00145000 | 2024-05-22 12:00PM EDT | 145.00 | 36.69 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
