La bourse ferme dans 5 h 59 min
CAC 40
8 017,62 +24,75 (+0,31 %) Euro Stoxx 50
5 017,78 +34,11 (+0,68 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0842 -0,0012 (-0,11 %) Gold future
2 346,60 +0,80 (+0,03 %) Bitcoin EUR
63 642,82 +1 282,33 (+2,06 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628C00107000 | 2024-05-31 10:51AM EDT | 107.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240628C00108000 | 2024-05-31 3:42PM EDT | 108.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240628C00110000 | 2024-05-31 3:49PM EDT | 110.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DASH240628C00111000 | 2024-05-09 12:52PM EDT | 111.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DASH240628C00112000 | 2024-05-31 10:23AM EDT | 112.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DASH240628C00113000 | 2024-05-23 10:29AM EDT | 113.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DASH240628C00114000 | 2024-05-31 3:26PM EDT | 114.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DASH240628C00115000 | 2024-05-31 11:44AM EDT | 115.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DASH240628C00116000 | 2024-05-30 11:38AM EDT | 116.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240628C00117000 | 2024-05-31 10:20AM EDT | 117.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DASH240628C00118000 | 2024-05-20 11:58AM EDT | 118.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DASH240628C00119000 | 2024-05-31 9:31AM EDT | 119.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240628C00120000 | 2024-05-23 3:54PM EDT | 120.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH240628C00121000 | 2024-05-31 9:31AM EDT | 121.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240628C00122000 | 2024-05-28 11:57AM EDT | 122.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240628C00124000 | 2024-05-30 10:59AM EDT | 124.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DASH240628C00125000 | 2024-05-31 3:53PM EDT | 125.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DASH240628C00126000 | 2024-05-24 3:01PM EDT | 126.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DASH240628C00127000 | 2024-05-31 10:49AM EDT | 127.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH240628C00128000 | 2024-05-22 1:19PM EDT | 128.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DASH240628C00130000 | 2024-05-31 10:54AM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH240628C00135000 | 2024-05-28 11:05AM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DASH240628C00145000 | 2024-05-17 3:54PM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628P00085000 | 2024-05-31 12:48PM EDT | 85.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DASH240628P00090000 | 2024-05-23 1:31PM EDT | 90.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DASH240628P00095000 | 2024-05-31 1:17PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DASH240628P00098000 | 2024-05-30 3:06PM EDT | 98.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH240628P00099000 | 2024-05-23 2:58PM EDT | 99.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DASH240628P00100000 | 2024-05-31 10:33AM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH240628P00101000 | 2024-05-31 12:33PM EDT | 101.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DASH240628P00102000 | 2024-05-28 11:54AM EDT | 102.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240628P00103000 | 2024-05-24 11:29AM EDT | 103.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240628P00106000 | 2024-05-31 2:11PM EDT | 106.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DASH240628P00107000 | 2024-05-31 3:26PM EDT | 107.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| DASH240628P00108000 | 2024-05-30 12:36PM EDT | 108.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DASH240628P00109000 | 2024-05-31 10:51AM EDT | 109.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| DASH240628P00110000 | 2024-05-31 3:41PM EDT | 110.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| DASH240628P00111000 | 2024-05-31 3:41PM EDT | 111.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240628P00112000 | 2024-05-31 10:21AM EDT | 112.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240628P00113000 | 2024-05-31 10:51AM EDT | 113.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DASH240628P00114000 | 2024-05-16 3:51PM EDT | 114.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240628P00115000 | 2024-05-20 3:59PM EDT | 115.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240628P00116000 | 2024-05-20 10:33AM EDT | 116.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240628P00117000 | 2024-05-31 10:32AM EDT | 117.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DASH240628P00120000 | 2024-05-31 1:07PM EDT | 120.00 | 12.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH240628P00123000 | 2024-05-14 9:46AM EDT | 123.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240628P00124000 | 2024-05-31 10:32AM EDT | 124.00 | 17.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240628P00125000 | 2024-05-30 2:51PM EDT | 125.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DASH240628P00127000 | 2024-05-23 9:40AM EDT | 127.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
