La bourse ferme dans 4 h 38 min
CAC 40
8 024,93 +32,06 (+0,40 %) Euro Stoxx 50
5 020,23 +36,56 (+0,73 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0839 -0,0015 (-0,14 %) Gold future
2 349,80 +4,00 (+0,17 %) Bitcoin EUR
63 685,45 +1 419,84 (+2,28 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00098000 | 2024-05-30 2:29PM EDT | 98.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DASH240607C00100000 | 2024-05-07 10:22AM EDT | 100.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DASH240607C00101000 | 2024-05-30 9:34AM EDT | 101.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| DASH240607C00102000 | 2024-05-31 11:56AM EDT | 102.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DASH240607C00103000 | 2024-05-31 11:56AM EDT | 103.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| DASH240607C00104000 | 2024-05-31 1:03PM EDT | 104.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| DASH240607C00105000 | 2024-05-31 3:57PM EDT | 105.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 70 | 22 | 0.00% |
| DASH240607C00106000 | 2024-05-31 2:57PM EDT | 106.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| DASH240607C00107000 | 2024-05-31 3:54PM EDT | 107.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 59 | 41 | 0.00% |
| DASH240607C00108000 | 2024-05-31 3:52PM EDT | 108.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 45 | 40 | 0.00% |
| DASH240607C00109000 | 2024-05-31 3:59PM EDT | 109.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 153 | 133 | 0.00% |
| DASH240607C00110000 | 2024-05-31 3:59PM EDT | 110.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 60 | 54 | 0.00% |
| DASH240607C00111000 | 2024-05-31 1:50PM EDT | 111.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 23 | 46 | 1.56% |
| DASH240607C00112000 | 2024-05-31 3:59PM EDT | 112.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 968 | 637 | 3.13% |
| DASH240607C00113000 | 2024-05-31 3:47PM EDT | 113.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 728 | 759 | 6.25% |
| DASH240607C00114000 | 2024-05-31 3:41PM EDT | 114.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 66 | 59 | 6.25% |
| DASH240607C00115000 | 2024-05-31 3:50PM EDT | 115.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3,365 | 3,631 | 12.50% |
| DASH240607C00116000 | 2024-05-31 3:45PM EDT | 116.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 31 | 39 | 12.50% |
| DASH240607C00117000 | 2024-05-31 3:22PM EDT | 117.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 55 | 130 | 12.50% |
| DASH240607C00118000 | 2024-05-31 1:36PM EDT | 118.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 64 | 400 | 12.50% |
| DASH240607C00119000 | 2024-05-31 3:34PM EDT | 119.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 77 | 94 | 12.50% |
| DASH240607C00120000 | 2024-05-31 10:32AM EDT | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 173 | 296 | 12.50% |
| DASH240607C00121000 | 2024-05-30 1:30PM EDT | 121.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 25.00% |
| DASH240607C00122000 | 2024-05-31 3:54PM EDT | 122.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 25.00% |
| DASH240607C00123000 | 2024-05-30 10:58AM EDT | 123.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| DASH240607C00124000 | 2024-05-28 11:29AM EDT | 124.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 34 | 25.00% |
| DASH240607C00125000 | 2024-05-28 2:32PM EDT | 125.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 277 | 535 | 25.00% |
| DASH240607C00126000 | 2024-05-22 12:18PM EDT | 126.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| DASH240607C00127000 | 2024-05-20 10:51AM EDT | 127.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DASH240607C00128000 | 2024-05-08 12:02PM EDT | 128.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| DASH240607C00129000 | 2024-05-15 9:30AM EDT | 129.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| DASH240607C00130000 | 2024-05-31 12:58PM EDT | 130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| DASH240607C00131000 | 2024-05-02 9:44AM EDT | 131.00 | 0.72 | 0.02 | 0.50 | 0.00 | - | - | 1 | 89.94% |
| DASH240607C00133000 | 2024-05-31 12:47PM EDT | 133.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240607C00134000 | 2024-05-13 12:01PM EDT | 134.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| DASH240607C00135000 | 2024-05-21 1:40PM EDT | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DASH240607C00137000 | 2024-05-02 11:40AM EDT | 137.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 106.84% |
| DASH240607C00138000 | 2024-05-06 11:24AM EDT | 138.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| DASH240607C00140000 | 2024-05-01 3:50PM EDT | 140.00 | 4.67 | 0.00 | 0.22 | 0.00 | - | - | 1 | 100.39% |
| DASH240607C00141000 | 2024-05-20 10:30AM EDT | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DASH240607C00142000 | 2024-05-31 11:29AM EDT | 142.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DASH240607C00155000 | 2024-05-02 2:16PM EDT | 155.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 152.93% |
| DASH240607C00170000 | 2024-05-01 10:23AM EDT | 170.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 20 | 185.35% |
| DASH240607C00175000 | 2024-05-01 2:59PM EDT | 175.00 | 0.39 | 0.00 | 0.50 | 0.00 | - | - | 20 | 195.31% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00075000 | 2024-05-31 1:29PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DASH240607P00085000 | 2024-05-08 1:04PM EDT | 85.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DASH240607P00090000 | 2024-05-31 3:56PM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| DASH240607P00095000 | 2024-05-31 10:40AM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 431 | 25.00% |
| DASH240607P00098000 | 2024-05-31 2:32PM EDT | 98.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DASH240607P00099000 | 2024-05-31 3:56PM EDT | 99.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
| DASH240607P00100000 | 2024-05-31 2:29PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 58 | 91 | 25.00% |
| DASH240607P00101000 | 2024-05-31 3:35PM EDT | 101.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 57 | 12.50% |
| DASH240607P00102000 | 2024-05-31 3:22PM EDT | 102.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 58 | 77 | 12.50% |
| DASH240607P00103000 | 2024-05-31 2:11PM EDT | 103.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DASH240607P00104000 | 2024-05-31 3:59PM EDT | 104.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 36 | 59 | 12.50% |
| DASH240607P00105000 | 2024-05-31 3:41PM EDT | 105.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| DASH240607P00106000 | 2024-05-31 3:41PM EDT | 106.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 274 | 259 | 6.25% |
| DASH240607P00107000 | 2024-05-31 3:52PM EDT | 107.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 6.25% |
| DASH240607P00108000 | 2024-05-31 3:54PM EDT | 108.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| DASH240607P00109000 | 2024-05-31 3:52PM EDT | 109.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 122 | 165 | 3.13% |
| DASH240607P00110000 | 2024-05-31 3:41PM EDT | 110.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 0.39% |
| DASH240607P00111000 | 2024-05-31 3:41PM EDT | 111.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| DASH240607P00112000 | 2024-05-31 3:49PM EDT | 112.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| DASH240607P00113000 | 2024-05-31 3:52PM EDT | 113.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 61 | 476 | 0.00% |
| DASH240607P00114000 | 2024-05-31 10:49AM EDT | 114.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1,218 | 0 | 0.00% |
| DASH240607P00115000 | 2024-05-31 2:11PM EDT | 115.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 40 | 59 | 0.00% |
| DASH240607P00116000 | 2024-05-31 10:30AM EDT | 116.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240607P00117000 | 2024-05-31 2:35PM EDT | 117.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 0.00% |
| DASH240607P00118000 | 2024-05-31 3:05PM EDT | 118.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DASH240607P00119000 | 2024-05-31 2:10PM EDT | 119.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DASH240607P00120000 | 2024-05-31 3:46PM EDT | 120.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 0.00% |
| DASH240607P00121000 | 2024-05-31 2:35PM EDT | 121.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240607P00123000 | 2024-05-02 9:42AM EDT | 123.00 | 12.80 | 12.65 | 13.35 | 0.00 | - | - | 1 | 52.93% |
| DASH240607P00125000 | 2024-05-30 2:07PM EDT | 125.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| DASH240607P00126000 | 2024-05-02 12:47PM EDT | 126.00 | 14.77 | 15.65 | 16.40 | 0.00 | - | - | 0 | 64.45% |
| DASH240607P00128000 | 2024-05-02 10:23AM EDT | 128.00 | 18.00 | 16.05 | 18.35 | 0.00 | - | - | 0 | 91.31% |
| DASH240607P00130000 | 2024-05-10 12:24PM EDT | 130.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240607P00135000 | 2024-05-02 3:07PM EDT | 135.00 | 20.63 | 24.65 | 25.90 | 0.00 | - | - | 0 | 110.06% |
