La bourse est fermée

Danske Bank A/S (DANSKE.CO)

Copenhagen - Copenhagen Cours en temps réel. Devise en DKK
Ajouter à la liste dynamique
126,40-2,60 (-2,02 %)
À la clôture : 04:59PM CET
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en DKK
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 janv. 2022127,90128,55125,70126,40126,402 176 184
20 janv. 2022128,80129,60128,15129,00129,002 036 678
19 janv. 2022128,00130,50128,00128,80128,802 435 560
18 janv. 2022128,55129,20127,30129,00129,002 000 805
17 janv. 2022130,00130,80128,40128,40128,401 469 612
14 janv. 2022128,75130,00128,05130,00130,002 087 744
13 janv. 2022126,50130,20126,40129,75129,754 565 540
12 janv. 2022123,00126,45122,80126,35126,354 494 797
11 janv. 2022120,70122,90120,45122,60122,602 820 956
10 janv. 2022119,10121,05118,30120,30120,303 130 674
07 janv. 2022119,35120,20118,10118,30118,302 410 637
06 janv. 2022119,10120,80118,30119,45119,452 265 044
05 janv. 2022118,50122,00118,30121,25121,253 851 034
04 janv. 2022114,70118,20114,70118,20118,203 812 546
03 janv. 2022113,20114,85113,05114,70114,701 812 335
30 déc. 2021112,25113,30112,25112,95112,95918 152
29 déc. 2021112,55113,25112,00112,95112,95834 522
28 déc. 2021112,95113,90112,10112,55112,551 174 191
27 déc. 2021111,45113,00111,20113,00113,001 187 826
23 déc. 2021109,00111,45108,95111,45111,451 791 198
22 déc. 2021109,10109,20107,60108,00108,002 008 635
21 déc. 2021107,55108,80106,90108,80108,801 474 248
20 déc. 2021107,40107,50105,25106,45106,452 527 471
17 déc. 2021111,35111,40107,80108,30108,303 601 612
16 déc. 2021111,05112,00110,60111,95111,951 694 561
15 déc. 2021110,50110,75108,90109,05109,051 547 323
14 déc. 2021110,20111,85109,90110,40110,401 431 553
13 déc. 2021113,00113,40110,15110,15110,151 671 583
10 déc. 2021113,00113,75112,55112,75112,75873 636
09 déc. 2021114,90114,90113,00113,20113,201 775 978
08 déc. 2021115,45116,40113,70114,50114,502 339 649
07 déc. 2021115,00115,80114,15115,75115,752 483 906
06 déc. 2021112,90114,90112,75114,80114,803 119 867
03 déc. 2021112,50113,45111,60112,10112,102 179 900
02 déc. 2021111,50112,45110,35111,95111,951 992 803
01 déc. 2021108,90112,05108,75112,05112,052 596 984
30 nov. 2021109,00109,60107,40108,30108,301 692 807
29 nov. 2021110,05111,50109,70109,70109,701 849 306
26 nov. 2021112,55112,55109,80110,00110,004 869 189
25 nov. 2021115,00115,70114,30115,70115,701 297 779
24 nov. 2021114,10115,65113,75114,70114,701 886 665
23 nov. 2021115,00115,35113,60114,45114,452 565 274
22 nov. 2021112,15115,30112,00115,30115,302 858 449
19 nov. 2021113,10113,85110,75112,15112,152 583 744
18 nov. 2021114,40114,45113,00113,25113,251 400 179
17 nov. 2021114,55115,35113,75114,40114,401 413 969
16 nov. 2021115,90116,15114,55114,55114,551 594 282
15 nov. 2021114,00115,70113,65115,50115,501 929 767
12 nov. 2021113,70114,40113,10114,30114,302 230 272
11 nov. 2021112,00113,55111,80113,45113,452 122 685
10 nov. 2021110,50112,00110,05112,00112,002 265 524
09 nov. 2021109,65110,55109,45110,50110,501 650 228
08 nov. 2021109,45110,30109,05109,90109,901 532 622
05 nov. 2021107,95110,10107,65109,45109,451 753 470
04 nov. 2021108,20109,75107,85108,05108,052 219 662
03 nov. 2021107,90108,55107,15107,55107,552 417 908
02 nov. 2021108,45109,00107,10107,90107,902 593 132
01 nov. 2021109,15110,15107,55108,45108,452 817 007
29 oct. 2021109,00111,45106,20108,90108,908 420 199
28 oct. 2021115,80116,60114,75115,30115,301 855 384
27 oct. 2021117,90117,90114,70115,85115,852 219 373
26 oct. 2021116,30118,25115,20118,25118,253 299 177
25 oct. 2021115,20116,35114,65116,35116,352 355 623
22 oct. 2021114,40115,30114,05114,70114,701 754 141
21 oct. 2021113,05114,60112,95114,40114,401 884 992
20 oct. 2021114,95115,50112,25113,05113,052 765 034
19 oct. 2021114,25115,10113,70114,95114,952 071 417
18 oct. 2021113,50115,60113,50114,25114,252 704 536
15 oct. 2021110,10113,65110,10113,45113,454 391 746
14 oct. 2021108,35109,95108,25109,75109,752 322 707
13 oct. 2021107,45108,90107,10107,80107,801 791 719
12 oct. 2021105,90107,25105,35107,20107,201 641 094
11 oct. 2021107,45107,65105,85106,55106,552 004 653
08 oct. 2021107,35108,90107,15107,70107,701 780 959
07 oct. 2021107,95109,65107,40108,80108,801 955 227
06 oct. 2021107,40107,70105,95107,15107,151 949 696
05 oct. 2021105,95107,55105,30107,55107,551 530 249
04 oct. 2021106,15107,45104,60106,65106,652 317 122
01 oct. 2021106,80107,75104,50106,05106,052 773 917
30 sept. 2021109,00109,70106,65108,45108,452 526 688
29 sept. 2021108,40108,85107,35108,00108,001 564 550
28 sept. 2021110,80111,10107,80107,90107,902 463 289
27 sept. 2021107,20110,15106,90110,15110,153 003 859
24 sept. 2021105,90107,20105,60106,65106,651 722 839
23 sept. 2021105,00106,65105,00105,90105,902 189 526
22 sept. 2021102,35104,40102,30103,90103,901 678 368
21 sept. 2021101,00103,40100,70101,75101,751 903 840
20 sept. 2021104,00104,10101,10101,20101,203 025 337
17 sept. 2021104,60105,85104,60105,00105,002 628 566
16 sept. 2021103,30104,70103,15104,50104,501 610 172
15 sept. 2021105,00105,15102,35102,95102,953 554 728
14 sept. 2021106,95107,60105,05105,10105,101 765 916
13 sept. 2021105,40107,00105,35107,00107,001 461 820
10 sept. 2021107,00107,20105,40105,40105,401 485 470
09 sept. 2021106,00106,95105,10106,90106,901 859 324
08 sept. 2021107,00107,15106,20106,20106,201 483 957
07 sept. 2021107,55108,25107,10107,10107,101 316 565
06 sept. 2021106,85107,65106,85107,55107,551 039 033
03 sept. 2021108,25109,10106,75106,85106,851 671 038
02 sept. 2021106,30108,25106,30108,25108,251 959 843
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...