DANSKE.CO - Danske Bank A/S

Copenhagen - Copenhagen Cours en temps réel. Devise en DKK
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en DKKTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 juin 2023145,10150,35145,00148,30148,302 439 839
01 juin 2023142,60144,95142,15144,00144,00908 894
31 mai 2023143,35143,45141,45141,70141,701 856 364
30 mai 2023143,50145,80142,95144,40144,401 253 984
26 mai 2023143,25144,05141,65143,55143,55735 988
25 mai 2023142,20144,30141,25142,70142,70768 313
24 mai 2023144,80145,30141,85142,30142,30953 078
23 mai 2023144,50146,65144,15145,45145,451 891 809
22 mai 2023141,45144,05141,40142,50142,502 098 013
17 mai 2023140,00141,50139,60140,85140,85773 255
16 mai 2023141,95142,20140,20140,35140,351 252 110
15 mai 2023140,25142,25139,80141,90141,901 015 084
12 mai 2023138,70141,30138,70140,25140,251 271 818
11 mai 2023137,15139,10136,60138,60138,601 157 251
10 mai 2023139,60140,95136,50137,10137,101 077 600
09 mai 2023139,55139,55137,90138,85138,851 126 379
08 mai 2023137,55141,05137,50139,85139,851 503 171
04 mai 2023140,00140,25135,15135,80135,802 787 649
03 mai 2023144,85144,85140,10141,10141,101 857 293
02 mai 2023145,85147,50144,25144,70144,702 060 800
01 mai 2023143,85145,75143,20145,75145,75567 515
28 avr. 2023148,15148,45141,10142,55142,552 658 915
27 avr. 2023145,40146,90143,90145,40145,401 266 144
26 avr. 2023145,20146,55142,30145,30145,301 604 222
25 avr. 2023146,70147,10144,90145,45145,451 130 908
24 avr. 2023147,65148,65146,25148,10148,101 014 438
21 avr. 2023147,30147,65145,60147,65147,651 120 735
20 avr. 2023148,75149,15145,70146,50146,501 156 789
19 avr. 2023148,35148,80145,35148,30148,301 324 117
18 avr. 2023148,00149,50147,55148,00148,001 467 704
17 avr. 2023149,55149,60146,05146,60146,601 564 128
14 avr. 2023145,30148,10140,40148,10148,104 291 208
13 avr. 2023140,40143,00139,70143,00143,001 668 242
12 avr. 2023140,20140,95138,60140,20140,20996 206
11 avr. 2023138,80140,70137,85140,20140,201 759 002
05 avr. 2023137,50138,60135,35136,70136,70986 833
04 avr. 2023139,40139,95137,70137,80137,80809 837
03 avr. 2023138,45139,75137,65138,65138,651 166 082
31 mars 2023140,55140,60137,55138,00138,002 049 117
30 mars 2023140,00141,60139,10140,50140,501 444 558
29 mars 2023137,00139,10137,00139,05139,051 265 854
28 mars 2023139,00140,45135,30136,20136,201 684 090
27 mars 2023139,00140,05135,90137,35137,352 079 245
24 mars 2023139,00139,00132,35136,35136,353 183 232
23 mars 2023142,50143,40139,05139,70139,701 900 759
22 mars 2023146,00147,15143,40143,75143,751 933 810
21 mars 2023141,10146,65140,15145,30145,302 216 323
20 mars 2023135,50140,95131,45140,20140,203 633 836
17 mars 2023141,40144,20136,30139,65139,655 125 261
16 mars 2023142,95144,70136,30140,60140,603 449 632
15 mars 2023149,80150,80138,65140,15140,154 006 499
14 mars 2023144,00150,55141,55148,75148,753 524 511
13 mars 2023155,95156,55141,10144,80144,806 766 755
10 mars 2023159,00159,25154,80155,50155,503 824 940
09 mars 2023163,50165,10162,45163,05163,051 062 063
08 mars 2023163,00163,40161,90163,25163,25986 628
07 mars 2023163,90165,35162,70163,50163,501 350 229
06 mars 2023164,05165,15162,50163,70163,70993 576
03 mars 2023162,00164,25162,00164,05164,051 010 778
02 mars 2023161,60162,50160,30162,35162,351 404 646
01 mars 2023163,45163,55161,25161,60161,601 425 361
28 févr. 2023159,75163,60159,65163,45163,452 068 316
27 févr. 2023160,85162,20159,75160,20160,201 095 643
24 févr. 2023159,45160,95159,00160,35160,351 444 006
23 févr. 2023154,90160,40154,80159,25159,253 097 448
22 févr. 2023156,85157,10154,05154,60154,601 338 610
21 févr. 2023154,95156,95153,00156,85156,851 420 480
20 févr. 2023154,95155,90153,70154,95154,951 930 367
17 févr. 2023153,00153,55151,40152,75152,751 260 170
16 févr. 2023150,40152,90150,40152,90152,902 132 526
15 févr. 2023147,90150,65146,90150,15150,151 671 717
14 févr. 2023148,10148,75147,00147,90147,901 153 618
13 févr. 2023148,35148,90146,45148,10148,101 132 760
10 févr. 2023146,45147,85144,65147,85147,853 079 410
09 févr. 2023141,25145,85141,05145,85145,853 179 941
08 févr. 2023137,85141,40137,80141,25141,253 507 962
07 févr. 2023135,25137,30134,45137,30137,301 735 542
06 févr. 2023138,65138,75134,70134,70134,702 600 246
03 févr. 2023137,45138,90136,65138,65138,651 986 485
02 févr. 2023137,85141,40135,05136,55136,557 002 702
01 févr. 2023142,90144,35142,05143,80143,801 797 871
31 janv. 2023144,00145,15141,80142,10142,101 880 377
30 janv. 2023142,25144,10140,80144,05144,051 164 404
27 janv. 2023140,65142,95140,50142,25142,251 544 709
26 janv. 2023139,55140,55138,00140,35140,351 278 835
25 janv. 2023141,00141,70138,45138,75138,751 135 446
24 janv. 2023140,00141,60139,50141,30141,301 507 278
23 janv. 2023140,45140,65137,80138,85138,851 421 075
20 janv. 2023139,85140,80138,45140,15140,151 320 436
19 janv. 2023139,30141,10139,30139,85139,851 340 170
18 janv. 2023140,15140,45138,90140,00140,001 321 247
17 janv. 2023141,10141,50139,85140,15140,151 512 748
16 janv. 2023141,10142,15139,95141,10141,101 071 244
13 janv. 2023142,90142,95139,30140,15140,151 870 481
12 janv. 2023144,75144,75138,70142,45142,452 771 592
11 janv. 2023143,15146,10143,15143,90143,901 725 198
10 janv. 2023144,80144,80141,55142,45142,451 716 687
09 janv. 2023145,60146,25144,35144,80144,801 647 159
06 janv. 2023146,85147,20144,80145,10145,101 595 068
05 janv. 2023146,20146,85144,65146,65146,651 493 058
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...