La bourse est fermée

Danske Bank A/S (DANSKE.CO)

Copenhagen - Copenhagen Cours en temps réel. Devise en DKK
Ajouter à la liste dynamique
209,30+0,10 (+0,05 %)
À la clôture : 04:59PM CEST
Durée:
27 juil. 2023 - 27 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en DKKTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 juil. 2024209,20210,20207,50209,30209,30989 345
25 juil. 2024211,10211,10206,80209,20209,201 567 264
24 juil. 2024212,80213,50211,30212,70212,701 098 835
23 juil. 2024210,30212,90209,10212,80212,801 401 940
22 juil. 2024211,00211,60206,70209,40209,401 702 128
22 juil. 20247.5 Dividende
19 juil. 2024205,20216,70205,20214,90207,404 705 258
18 juil. 2024200,10201,50199,50199,55192,591 013 127
17 juil. 2024200,00200,50198,10200,20193,211 062 521
16 juil. 2024202,00202,00199,50199,70192,731 612 615
15 juil. 2024205,00205,40200,90202,00194,951 481 566
12 juil. 2024206,20206,60204,70206,00198,81797 025
11 juil. 2024205,80207,10204,40205,90198,71668 934
10 juil. 2024203,20205,50203,20205,10197,94879 153
09 juil. 2024204,90204,90201,90202,60195,531 033 850
08 juil. 2024205,10205,80204,30204,90197,75630 951
05 juil. 2024207,00208,10203,30204,80197,651 184 592
04 juil. 2024204,90208,70204,90207,20199,97952 198
03 juil. 2024206,90207,40204,50204,50197,361 205 283
02 juil. 2024208,60208,60204,20206,40199,201 480 798
01 juil. 2024209,50210,60207,90209,10201,801 140 620
28 juin 2024207,60210,20206,90207,50200,261 419 179
27 juin 2024208,40208,40204,60205,50198,331 320 387
26 juin 2024208,30213,30207,20207,20199,972 155 686
25 juin 2024210,00211,10207,70208,30201,03865 646
24 juin 2024205,30210,00204,80209,90202,571 216 332
21 juin 2024207,00207,70203,90205,30198,142 293 593
20 juin 2024206,70208,50206,40207,30200,071 159 127
19 juin 2024205,20208,30205,20206,70199,491 462 611
18 juin 2024207,10207,60204,90204,90197,751 100 493
17 juin 2024202,70206,90202,40205,80198,621 286 617
14 juin 2024204,00204,10198,85202,40195,342 136 073
13 juin 2024209,90209,90204,60204,60197,462 046 921
12 juin 2024206,50211,60206,40210,70203,351 504 664
11 juin 2024209,30210,30205,10206,50199,291 211 564
10 juin 2024211,40211,40208,00209,30202,00822 084
07 juin 2024209,20211,50208,30210,70203,351 354 887
06 juin 2024206,10209,90203,70209,70202,381 640 066
04 juin 2024211,50212,20204,60205,90198,712 180 338
03 juin 2024211,00213,70210,30212,80205,371 272 085
31 mai 2024209,00213,10208,80210,70203,354 459 133
30 mai 2024202,70208,90201,90208,50201,222 408 790
29 mai 2024202,40203,70201,30202,80195,72908 215
28 mai 2024200,50202,90200,40202,80195,721 128 552
27 mai 2024201,00202,30200,40200,80193,79367 271
24 mai 2024201,00201,40199,60201,00193,99851 722
23 mai 2024201,00203,20199,85202,10195,051 226 687
22 mai 2024200,70201,20199,35201,10194,08932 637
21 mai 2024200,30201,30199,00200,60193,601 119 022
17 mai 2024196,25201,10196,25201,10194,082 674 967
16 mai 2024192,10196,85192,10196,15189,301 720 657
15 mai 2024193,80194,25191,60192,50185,781 422 510
14 mai 2024193,30195,15193,15193,85187,081 535 605
13 mai 2024193,10195,65191,85193,50186,751 979 100
08 mai 2024194,60195,45190,55190,75184,092 487 597
07 mai 2024199,20200,00194,60195,00188,191 936 233
06 mai 2024193,65199,05193,65199,05192,101 845 499
03 mai 2024197,35199,30189,50193,65186,895 020 100
02 mai 2024201,60204,30200,40203,00195,921 461 903
01 mai 2024201,80204,30200,70202,20195,14591 544
30 avr. 2024203,70203,90202,00202,00194,95852 887
29 avr. 2024203,70204,60202,10203,00195,92794 693
26 avr. 2024203,80205,00202,40202,80195,721 124 731
25 avr. 2024205,00205,50202,30202,60195,531 032 257
24 avr. 2024208,60208,60204,80204,80197,651 057 256
23 avr. 2024205,50208,90205,40208,80201,511 060 786
22 avr. 2024203,50206,20203,50205,30198,14856 579
19 avr. 2024202,00203,40200,60202,90195,82718 023
18 avr. 2024204,00205,10201,30202,80195,72814 525
17 avr. 2024201,00203,90200,70202,10195,05970 235
16 avr. 2024202,90203,10200,10200,80193,791 372 227
15 avr. 2024205,80206,60204,10205,50198,331 149 560
12 avr. 2024202,00206,30202,00203,30196,201 000 935
11 avr. 2024205,40205,40200,30201,70194,661 593 591
10 avr. 2024205,40207,50204,10205,70198,52831 828
09 avr. 2024208,90210,80205,10205,10197,941 272 089
08 avr. 2024209,20209,20206,60208,70201,421 064 796
05 avr. 2024207,50209,90204,90209,40202,091 339 585
04 avr. 2024209,50211,50208,90209,50202,191 208 516
03 avr. 2024208,00210,40208,00209,50202,191 199 696
02 avr. 2024206,30209,10206,30207,30200,071 352 123
27 mars 2024206,50207,30205,20206,60199,391 255 654
26 mars 2024205,70208,80205,70206,50199,291 462 449
25 mars 2024203,90205,30203,30204,90197,751 104 658
22 mars 2024200,00205,60200,00203,60196,492 284 938
22 mars 20247.5 Dividende
21 mars 2024207,90209,60204,90207,30192,831 502 404
20 mars 2024208,80209,20205,50206,70192,271 031 279
19 mars 2024207,30210,00207,30209,30194,691 119 330
18 mars 2024206,00207,10203,60207,10192,641 022 771
15 mars 2024206,60208,50204,90206,40191,993 655 323
14 mars 2024207,90208,30205,10206,60192,18938 516
13 mars 2024203,90208,00202,90207,90193,391 223 888
12 mars 2024203,60204,20202,20203,90189,661 102 469
11 mars 2024203,90204,50200,50202,80188,64993 209
08 mars 2024203,40206,20203,40204,90190,59994 704
07 mars 2024202,60205,10202,30202,90188,731 011 337
06 mars 2024203,60203,80200,10202,60188,461 320 772
05 mars 2024206,20206,20203,10203,60189,39991 936
04 mars 2024204,10207,00204,00206,20191,801 187 431
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...