Marchés français ouverture 7 h 3 min

Danske Bank A/S (DANSKE.CO)

Copenhagen - Copenhagen Cours en temps réel. Devise en DKK
Ajouter à la liste dynamique
137,30+2,60 (+1,93 %)
À la clôture : 04:59PM CET
Durée:
08 févr. 2022 - 08 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en DKKTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 févr. 2023135,25137,30134,45137,30137,301 728 530
06 févr. 2023138,65138,75134,70134,70134,702 600 246
03 févr. 2023137,45138,90136,65138,65138,651 986 485
02 févr. 2023137,85141,40135,05136,55136,557 002 702
01 févr. 2023142,90144,35142,05143,80143,801 797 871
31 janv. 2023144,00145,15141,80142,10142,101 880 377
30 janv. 2023142,25144,10140,80144,05144,051 164 404
27 janv. 2023140,65142,95140,50142,25142,251 544 709
26 janv. 2023139,55140,55138,00140,35140,351 278 835
25 janv. 2023141,00141,70138,45138,75138,751 135 446
24 janv. 2023140,00141,60139,50141,30141,301 507 278
23 janv. 2023140,45140,65137,80138,85138,851 421 075
20 janv. 2023139,85140,80138,45140,15140,151 320 436
19 janv. 2023139,30141,10139,30139,85139,851 340 170
18 janv. 2023140,15140,45138,90140,00140,001 321 247
17 janv. 2023141,10141,50139,85140,15140,151 512 748
16 janv. 2023141,10142,15139,95141,10141,101 071 244
13 janv. 2023142,90142,95139,30140,15140,151 870 481
12 janv. 2023144,75144,75138,70142,45142,452 771 592
11 janv. 2023143,15146,10143,15143,90143,901 725 198
10 janv. 2023144,80144,80141,55142,45142,451 716 687
09 janv. 2023145,60146,25144,35144,80144,801 647 159
06 janv. 2023146,85147,20144,80145,10145,101 595 068
05 janv. 2023146,20146,85144,65146,65146,651 493 058
04 janv. 2023143,50146,85142,55146,05146,053 080 317
03 janv. 2023140,60143,00140,20143,00143,001 889 508
02 janv. 2023137,30140,65137,30139,95139,951 972 699
30 déc. 2022137,00137,65136,85137,30137,30798 549
29 déc. 2022136,45137,70135,90137,05137,05771 753
28 déc. 2022137,45137,60136,10136,45136,45757 849
27 déc. 2022137,50138,30137,00137,45137,45683 885
23 déc. 2022136,90137,55135,60137,45137,451 022 094
22 déc. 2022134,50139,00134,40136,30136,302 660 425
21 déc. 2022131,70134,20131,25134,15134,151 865 831
20 déc. 2022129,75131,60128,45131,25131,251 483 083
19 déc. 2022130,00130,80129,65130,20130,201 167 480
16 déc. 2022132,25133,10129,70130,05130,052 825 387
15 déc. 2022129,60133,35129,40132,40132,403 677 475
14 déc. 2022129,60131,45128,20129,65129,653 456 973
13 déc. 2022128,30129,80127,95128,10128,101 924 732
12 déc. 2022128,85129,10127,85128,20128,201 254 016
09 déc. 2022128,35129,45128,20129,00129,001 269 226
08 déc. 2022128,00128,35127,35128,00128,001 003 898
07 déc. 2022128,30128,95127,30128,40128,401 222 785
06 déc. 2022128,65128,95127,65128,60128,601 079 606
05 déc. 2022128,30130,00128,25128,85128,851 679 535
02 déc. 2022128,50128,70126,90128,25128,251 249 867
01 déc. 2022128,00129,75127,40128,90128,901 565 252
30 nov. 2022127,90129,15127,50127,50127,502 259 780
29 nov. 2022126,80127,30125,65127,15127,151 248 509
28 nov. 2022126,35126,85125,85126,80126,801 034 881
25 nov. 2022126,40127,45126,05127,40127,401 130 483
24 nov. 2022126,15126,80125,55126,45126,45805 773
23 nov. 2022126,50128,45126,00126,15126,152 151 425
22 nov. 2022122,50127,40122,35126,50126,503 507 792
21 nov. 2022122,15123,55122,00122,75122,751 174 649
18 nov. 2022120,20123,80120,15122,40122,402 096 712
17 nov. 2022120,45121,60119,50119,95119,951 244 774
16 nov. 2022119,40121,25119,40120,90120,90964 537
15 nov. 2022118,65119,85117,45119,30119,301 435 644
14 nov. 2022119,95120,95118,05118,70118,701 605 815
11 nov. 2022121,00121,60119,70119,95119,951 481 425
10 nov. 2022122,20122,40118,30120,65120,653 379 715
09 nov. 2022124,00124,15121,50122,70122,701 718 490
08 nov. 2022123,55124,85122,50124,55124,551 384 206
07 nov. 2022122,15125,00122,10123,65123,652 614 087
04 nov. 2022122,60122,90121,35121,70121,701 642 390
03 nov. 2022122,75123,30120,90122,00122,001 897 673
02 nov. 2022122,80123,60120,75123,20123,202 334 516
01 nov. 2022121,60122,55119,45121,35121,352 605 695
31 oct. 2022122,40124,00121,05121,60121,604 369 871
28 oct. 2022115,10121,00115,10121,00121,007 377 765
27 oct. 2022101,80116,0096,28114,35114,3512 617 461
26 oct. 2022102,00102,75101,60102,05102,051 988 078
25 oct. 2022102,85102,85100,75101,60101,60938 402
24 oct. 2022101,00102,80100,30102,05102,051 030 206
21 oct. 202299,58100,9099,10100,50100,50859 167
20 oct. 2022101,05101,0598,8499,9299,921 007 792
19 oct. 2022100,75101,85100,40101,05101,051 218 564
18 oct. 202298,00100,4097,96100,00100,001 836 048
17 oct. 202295,6697,8495,1096,9696,961 208 236
14 oct. 202296,6897,6095,4695,8695,861 800 366
13 oct. 202293,7095,7093,2494,9094,901 579 693
12 oct. 202292,8293,8091,9893,8093,802 570 749
11 oct. 202290,7892,6090,7092,4292,421 618 700
10 oct. 202291,6693,0691,2891,5091,501 102 623
07 oct. 202292,4093,6291,4292,4092,401 612 647
06 oct. 202292,6293,8891,9692,6292,621 779 943
05 oct. 202293,9694,4691,5091,5091,502 000 298
04 oct. 202293,9094,2890,6493,7293,723 404 294
03 oct. 202293,5293,9886,8493,6293,625 050 490
30 sept. 202293,8896,5093,8894,8494,841 531 933
29 sept. 202296,5097,2893,0293,8893,882 099 995
28 sept. 202298,0098,3095,5496,4696,462 273 885
27 sept. 2022101,00101,3599,0899,4699,461 510 277
26 sept. 202299,52101,2598,30100,45100,451 556 564
23 sept. 2022104,20104,35100,10100,40100,401 927 259
22 sept. 2022103,45106,65102,70104,80104,801 538 078
21 sept. 2022103,20105,20102,45104,65104,651 491 776
20 sept. 2022103,20105,50103,20103,95103,952 039 362
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...