Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAN240517C00010000 | 2024-04-19 12:13PM EDT | 10.00 | 2.11 | 2.10 | 3.20 | 0.00 | - | 1 | 1 | 112.31% |
DAN240517C00012000 | 2024-04-22 12:06PM EDT | 12.00 | 0.72 | 0.60 | 0.70 | 0.00 | - | 384 | 445 | 48.24% |
DAN240517C00013000 | 2024-04-24 12:27PM EDT | 13.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 5 | 224 | 44.34% |
DAN240517C00014000 | 2024-04-24 1:50PM EDT | 14.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 160 | 48.44% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAN240517P00010000 | 2024-03-18 12:23PM EDT | 10.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 67.97% |
DAN240517P00011000 | 2024-04-25 12:05PM EDT | 11.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 65 | 50.00% |
DAN240517P00012000 | 2024-04-15 10:19AM EDT | 12.00 | 0.55 | 0.40 | 0.55 | -0.15 | -21.43% | 1 | 175 | 55.86% |
DAN240517P00013000 | 2024-04-22 10:37AM EDT | 13.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 3 | 10 | 52.73% |