La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 268,89 +147,95 (+0,25 %)
Dana Incorporated (DAN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240920C00011000 | 2024-04-12 2:43PM EDT | 11.00 | 1.91 | 2.35 | 4.80 | 0.00 | - | 2 | 2 | 121.19% |
| DAN240920C00012000 | 2024-06-13 12:18PM EDT | 12.00 | 1.58 | 0.00 | 2.15 | 0.00 | - | 1 | 33 | 78.91% |
| DAN240920C00013000 | 2024-06-20 1:30PM EDT | 13.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | 4 | 121 | 52.39% |
| DAN240920C00014000 | 2024-06-11 2:13PM EDT | 14.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 5 | 181 | 56.98% |
| DAN240920C00015000 | 2024-06-21 12:11PM EDT | 15.00 | 0.27 | 0.00 | 0.50 | -0.23 | -46.00% | 1 | 270 | 52.34% |
| DAN240920C00016000 | 2024-05-31 12:28PM EDT | 16.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 101 | 58.79% |
| DAN240920C00017000 | 2024-05-16 2:31PM EDT | 17.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 163 | 173 | 51.17% |
| DAN240920C00018000 | 2024-03-21 2:06PM EDT | 18.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 7 | 22 | 53.32% |
| DAN240920C00021000 | 2024-02-15 4:16PM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 43 | 43 | 86.52% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240920P00007000 | 2024-04-18 1:08PM EDT | 7.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 8 | 1 | 110.35% |
| DAN240920P00008000 | 2024-02-16 10:55AM EDT | 8.00 | 0.17 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 92.58% |
| DAN240920P00009000 | 2024-01-29 11:11AM EDT | 9.00 | 0.20 | 0.10 | 1.40 | 0.00 | - | - | 1 | 97.36% |
| DAN240920P00010000 | 2024-04-15 3:58PM EDT | 10.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 23 | 50 | 40.23% |
| DAN240920P00011000 | 2024-06-20 11:18AM EDT | 11.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 152 | 61.33% |
| DAN240920P00012000 | 2024-06-17 12:14PM EDT | 12.00 | 0.59 | 0.00 | 1.25 | 0.00 | - | 25 | 556 | 61.18% |
| DAN240920P00013000 | 2024-06-20 1:31PM EDT | 13.00 | 1.05 | 0.00 | 1.60 | 0.00 | - | 4 | 137 | 52.64% |
| DAN240920P00014000 | 2024-05-16 3:37PM EDT | 14.00 | 0.95 | 0.00 | 3.40 | 0.00 | - | 10 | 61 | 99.02% |
