La bourse ferme dans 3 h 44 min
CAC 40
7 954,97 +40,32 (+0,51 %) Euro Stoxx 50
4 915,00 +24,39 (+0,50 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0749 +0,0022 (+0,20 %) Gold future
2 307,20 -2,40 (-0,10 %) Bitcoin EUR
55 007,83 +557,62 (+1,02 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00060000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| DAL240517C00060000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 25.00% |
| DAL240524C00060000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 310 | 12.50% |
| DAL240531C00060000 | 2024-04-29 11:57AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 12.50% |
| DAL240621C00060000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 2,397 | 12.50% |
| DAL240920C00060000 | 2024-05-02 3:30PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 33 | 3,354 | 6.25% |
| DAL241220C00060000 | 2024-05-02 2:08PM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 30 | 144 | 6.25% |
| DAL250117C00060000 | 2024-05-02 3:39PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 80 | 3,405 | 6.25% |
| DAL250620C00060000 | 2024-05-02 1:53PM EDT | 2025-06-20 | 4.37 | 0.00 | 0.00 | 0.00 | - | 20 | 1,112 | 3.13% |
| DAL251219C00060000 | 2024-05-01 9:55AM EDT | 2025-12-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 690 | 3.13% |
| DAL260116C00060000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 298 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00060000 | 2024-04-12 9:49AM EDT | 2024-05-10 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL240517P00060000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DAL240621P00060000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 12.20 | 8.40 | 11.05 | 0.00 | - | 3 | 0 | 66.50% |
| DAL240920P00060000 | 2024-05-01 9:42AM EDT | 2024-09-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| DAL250117P00060000 | 2024-05-02 2:21PM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 51 | 240 | 0.00% |
| DAL250620P00060000 | 2024-04-11 10:09AM EDT | 2025-06-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| DAL251219P00060000 | 2024-01-25 1:35PM EDT | 2025-12-19 | 20.55 | 18.25 | 19.20 | 0.00 | - | 2 | 3 | 51.47% |
| DAL260116P00060000 | 2024-04-09 2:56PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
