Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503C00056000 | 2024-04-24 10:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
DAL240510C00056000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
DAL240517C00056000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
DAL240524C00056000 | 2024-04-29 9:59AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DAL240531C00056000 | 2024-05-02 2:57PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
DAL240607C00056000 | 2024-05-02 11:03AM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240517P00056000 | 2024-04-23 10:37AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |