La bourse ferme dans 4 h 22 min
CAC 40
7 962,79 +48,14 (+0,61 %) Euro Stoxx 50
4 919,43 +28,82 (+0,59 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0750 +0,0023 (+0,22 %) Gold future
2 307,10 -2,50 (-0,11 %) Bitcoin EUR
54 866,72 +710,70 (+1,31 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:55.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00055000 | 2024-05-01 10:35AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 50.00% |
| DAL240510C00055000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 218 | 12.50% |
| DAL240517C00055000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 29 | 10,938 | 12.50% |
| DAL240524C00055000 | 2024-05-02 1:31PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 470 | 6.25% |
| DAL240531C00055000 | 2024-05-02 3:41PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 6.25% |
| DAL240607C00055000 | 2024-05-02 3:22PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 19 | 51 | 6.25% |
| DAL240621C00055000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 915 | 0 | 6.25% |
| DAL240920C00055000 | 2024-05-02 3:46PM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 855 | 10,510 | 3.13% |
| DAL241220C00055000 | 2024-05-02 11:31AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |
| DAL250117C00055000 | 2024-05-02 3:43PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 54 | 3,092 | 3.13% |
| DAL250620C00055000 | 2024-05-02 12:03PM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 28 | 755 | 1.56% |
| DAL251219C00055000 | 2024-04-26 1:37PM EDT | 2025-12-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 1.56% |
| DAL260116C00055000 | 2024-05-02 2:34PM EDT | 2026-01-16 | 8.33 | 0.00 | 0.00 | 0.00 | - | 4 | 802 | 1.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00055000 | 2024-04-29 3:15PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL240524P00055000 | 2024-04-17 12:08PM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DAL240621P00055000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| DAL240920P00055000 | 2024-04-30 11:52AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 426 | 0.00% |
| DAL250117P00055000 | 2024-05-02 12:42PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| DAL250620P00055000 | 2024-05-02 9:53AM EDT | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 167 | 269 | 0.00% |
| DAL251219P00055000 | 2024-04-29 9:38AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DAL260116P00055000 | 2024-04-26 11:55AM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
