Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503C00054000 | 2024-05-02 2:03PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DAL240510C00054000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
DAL240517C00054000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
DAL240524C00054000 | 2024-05-02 3:06PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
DAL240531C00054000 | 2024-05-02 12:23PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503P00054000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DAL240607P00054000 | 2024-04-25 2:40PM EDT | 2024-06-07 | 5.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |