Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503C00053000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
DAL240510C00053000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
DAL240517C00053000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
DAL240524C00053000 | 2024-05-02 10:49AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
DAL240531C00053000 | 2024-05-02 9:45AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DAL240607C00053000 | 2024-05-02 9:59AM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240510P00053000 | 2024-05-02 2:18PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DAL240517P00053000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |