Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503C00052000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 12.50% |
DAL240510C00052000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 3.13% |
DAL240517C00052000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
DAL240524C00052000 | 2024-05-02 3:47PM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
DAL240531C00052000 | 2024-05-02 2:24PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
DAL240607C00052000 | 2024-05-02 11:41AM EDT | 2024-06-07 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503P00052000 | 2024-05-02 12:59PM EDT | 2024-05-03 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DAL240510P00052000 | 2024-05-02 3:25PM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
DAL240517P00052000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DAL240524P00052000 | 2024-05-02 3:29PM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DAL240531P00052000 | 2024-05-02 11:08AM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |