Marchés français ouverture 2 h 51 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 404,54 +197,41 (+1,08 %) Bitcoin EUR
55 621,65 +2 094,32 (+3,91 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:51.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00051000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.35 | 0.39 | 0.43 | +0.16 | +84.21% | 5,120 | 1,731 | 38.87% |
| DAL240510C00051000 | 2024-05-02 3:47PM EDT | 2024-05-10 | 1.02 | 0.96 | 0.98 | +0.41 | +67.21% | 145 | 270 | 32.03% |
| DAL240517C00051000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 1.24 | 1.27 | 1.31 | +0.33 | +36.26% | 3,368 | 8,138 | 31.40% |
| DAL240524C00051000 | 2024-05-02 3:47PM EDT | 2024-05-24 | 1.64 | 1.50 | 1.62 | +0.34 | +26.15% | 12 | 126 | 32.13% |
| DAL240531C00051000 | 2024-05-02 2:11PM EDT | 2024-05-31 | 1.79 | 1.70 | 2.01 | +0.59 | +49.17% | 6 | 98 | 34.79% |
| DAL240607C00051000 | 2024-05-02 3:23PM EDT | 2024-06-07 | 1.92 | 1.75 | 2.36 | +0.42 | +28.00% | 24 | 83 | 36.72% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00051000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.31 | 0.34 | 0.40 | -0.81 | -72.32% | 1,247 | 377 | 38.87% |
| DAL240510P00051000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 0.87 | 0.86 | 0.89 | -0.66 | -43.14% | 95 | 443 | 30.03% |
| DAL240517P00051000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 1.19 | 1.23 | 1.27 | -0.68 | -36.36% | 223 | 232 | 31.15% |
| DAL240524P00051000 | 2024-05-01 2:57PM EDT | 2024-05-24 | 1.93 | 1.38 | 1.50 | 0.00 | - | 3 | 46 | 30.32% |
| DAL240531P00051000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 1.93 | 1.55 | 1.67 | -1.87 | -49.21% | 9 | 5 | 29.40% |
