La bourse ferme dans 5 h 15 min
CAC 40
7 964,57 +49,92 (+0,63 %) Euro Stoxx 50
4 921,29 +30,68 (+0,63 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0747 +0,0020 (+0,18 %) Gold future
2 309,40 -0,20 (-0,01 %) Bitcoin EUR
55 203,14 +1 430,34 (+2,66 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:49.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00049000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 2.26 | 0.00 | 0.00 | 0.00 | - | 890 | 0 | 0.00% |
| DAL240510C00049000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 2.27 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| DAL240517C00049000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| DAL240524C00049000 | 2024-05-02 3:32PM EDT | 2024-05-24 | 2.87 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DAL240531C00049000 | 2024-05-02 2:11PM EDT | 2024-05-31 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240607C00049000 | 2024-05-02 10:09AM EDT | 2024-06-07 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL241220C00049000 | 2024-04-29 10:58AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00049000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 25.00% |
| DAL240510P00049000 | 2024-05-02 3:21PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| DAL240517P00049000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| DAL240524P00049000 | 2024-05-02 2:59PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DAL240531P00049000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DAL240607P00049000 | 2024-05-02 1:00PM EDT | 2024-06-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DAL241220P00049000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
