La bourse ferme dans 1 h 53 min
CAC 40
7 974,39 +59,74 (+0,75 %) Euro Stoxx 50
4 923,75 +33,14 (+0,68 %) Dow Jones
38 679,13 +453,47 (+1,19 %) EUR/USD
1,0778 +0,0051 (+0,47 %) Gold future
2 310,80 +1,20 (+0,05 %) Bitcoin EUR
57 070,70 +2 770,85 (+5,10 %)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:37AM EDT. Marché ouvert.
Prix d’exercice:48.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00048000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 3.06 | 0.00 | 0.00 | 0.00 | - | 49 | 609 | 0.00% |
| DAL240510C00048000 | 2024-05-02 3:26PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 45 | 279 | 0.00% |
| DAL240517C00048000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 62 | 6,503 | 0.00% |
| DAL240524C00048000 | 2024-05-02 3:33PM EDT | 2024-05-24 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| DAL240531C00048000 | 2024-05-02 2:25PM EDT | 2024-05-31 | 3.67 | 0.00 | 0.00 | 0.00 | - | 19 | 214 | 0.00% |
| DAL240607C00048000 | 2024-04-29 3:04PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| DAL241220C00048000 | 2024-04-26 10:43AM EDT | 2024-12-20 | 6.59 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00048000 | 2024-05-02 2:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 137 | 979 | 25.00% |
| DAL240510P00048000 | 2024-05-02 3:24PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 105 | 530 | 12.50% |
| DAL240517P00048000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 40 | 2,675 | 6.25% |
| DAL240524P00048000 | 2024-05-02 3:56PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 19 | 144 | 6.25% |
| DAL240531P00048000 | 2024-05-02 3:09PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 6.25% |
| DAL240607P00048000 | 2024-05-02 10:53AM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| DAL241220P00048000 | 2024-05-01 12:36PM EDT | 2024-12-20 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
