La bourse ferme dans 5 h 8 min
CAC 40
7 965,18 +50,53 (+0,64 %) Euro Stoxx 50
4 921,53 +30,92 (+0,63 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0747 +0,0020 (+0,18 %) Gold future
2 308,20 -1,40 (-0,06 %) Bitcoin EUR
55 260,90 +1 554,89 (+2,90 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:46.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00046000 | 2024-05-02 3:24PM EDT | 2024-05-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DAL240510C00046000 | 2024-05-02 1:26PM EDT | 2024-05-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240517C00046000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL240524C00046000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240531C00046000 | 2024-04-29 11:00AM EDT | 2024-05-31 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL241220C00046000 | 2024-05-01 10:02AM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00046000 | 2024-05-02 2:09PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DAL240510P00046000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
| DAL240517P00046000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DAL240524P00046000 | 2024-05-02 2:41PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DAL240531P00046000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DAL240607P00046000 | 2024-05-02 1:00PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DAL241220P00046000 | 2024-04-24 10:52AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
