La bourse ferme dans 6 h 30 min
CAC 40
7 954,04 +39,39 (+0,50 %) Euro Stoxx 50
4 914,83 +24,22 (+0,50 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0746 +0,0018 (+0,17 %) Gold future
2 310,30 +0,70 (+0,03 %) Bitcoin EUR
55 206,69 +1 391,04 (+2,58 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:44.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00044000 | 2024-05-02 11:51AM EDT | 2024-05-03 | 6.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DAL240510C00044000 | 2024-05-01 12:24PM EDT | 2024-05-10 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240517C00044000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 7.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DAL240524C00044000 | 2024-04-19 10:15AM EDT | 2024-05-24 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL240531C00044000 | 2024-04-18 12:36PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240607C00044000 | 2024-04-26 9:58AM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240920C00044000 | 2024-04-29 3:02PM EDT | 2024-09-20 | 8.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL241220C00044000 | 2024-04-30 1:19PM EDT | 2024-12-20 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00044000 | 2024-05-02 9:55AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DAL240510P00044000 | 2024-05-02 1:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DAL240517P00044000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| DAL240524P00044000 | 2024-05-02 2:10PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DAL240531P00044000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 12.50% |
| DAL240920P00044000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DAL241220P00044000 | 2024-05-02 10:30AM EDT | 2024-12-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
