Marchés français ouverture 2 h 5 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 513,59 +2 103,41 (+3,94 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:43.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00043000 | 2024-05-01 1:58PM EDT | 2024-05-03 | 6.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240510C00043000 | 2024-05-02 1:41PM EDT | 2024-05-10 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240517C00043000 | 2024-05-02 11:23AM EDT | 2024-05-17 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240524C00043000 | 2024-05-02 9:33AM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240531C00043000 | 2024-04-17 2:18PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240621C00043000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL240920C00043000 | 2024-05-02 3:36PM EDT | 2024-09-20 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL241220C00043000 | 2024-04-30 9:44AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00043000 | 2024-04-29 11:45AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL240510P00043000 | 2024-05-02 10:19AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DAL240517P00043000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| DAL240524P00043000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DAL240531P00043000 | 2024-05-02 1:18PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DAL240607P00043000 | 2024-05-02 11:26AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DAL240621P00043000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| DAL240920P00043000 | 2024-05-02 1:03PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| DAL241220P00043000 | 2024-04-23 11:52AM EDT | 2024-12-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
