Marchés français ouverture 1 h 19 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0741 +0,0014 (+0,13 %) HANG SENG
18 455,23 +248,10 (+1,36 %) Bitcoin EUR
55 478,45 +2 143,82 (+4,02 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00042000 | 2024-05-02 12:06PM EDT | 2024-05-03 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240510C00042000 | 2024-05-02 1:33PM EDT | 2024-05-10 | 8.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DAL240517C00042000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| DAL240524C00042000 | 2024-04-19 2:52PM EDT | 2024-05-24 | 6.28 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DAL240531C00042000 | 2024-04-18 12:43PM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240621C00042000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240920C00042000 | 2024-05-01 12:24PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DAL241220C00042000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117C00042000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL250620C00042000 | 2024-05-01 9:54AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL251219C00042000 | 2024-04-29 10:26AM EDT | 2025-12-19 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL260116C00042000 | 2024-04-30 2:15PM EDT | 2026-01-16 | 14.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00042000 | 2024-04-29 11:45AM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL240510P00042000 | 2024-04-29 9:54AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DAL240517P00042000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| DAL240524P00042000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DAL240531P00042000 | 2024-05-02 3:13PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| DAL240607P00042000 | 2024-05-02 11:26AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DAL240621P00042000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| DAL240920P00042000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DAL241220P00042000 | 2024-05-02 9:52AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DAL250117P00042000 | 2024-05-02 2:41PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| DAL250620P00042000 | 2024-05-02 2:06PM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAL251219P00042000 | 2024-04-16 1:25PM EDT | 2025-12-19 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAL260116P00042000 | 2024-04-30 2:00PM EDT | 2026-01-16 | 3.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
